Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| May 22, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| May 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| May 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| May 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| May 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| May 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| May 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| May 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| May 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| May 09, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| May 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| May 07, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| May 06, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| May 05, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| May 02, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Apr 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Apr 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Apr 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Apr 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Apr 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 0 |