Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66.93 | 66.94 | 66.92 | 66.94 | 0.01% | 22772 |
| Dec 16, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 0 | 0 |
| Dec 15, 2025 | 68.39 | 68.39 | 68.23 | 68.23 | -0.24% | 4667 |
| Dec 12, 2025 | 67.22 | 67.35 | 67.22 | 67.35 | 0.19% | 7117 |
| Dec 11, 2025 | 66.59 | 67.51 | 66.59 | 67.45 | 1.28% | 44112 |
| Dec 10, 2025 | 66.70 | 66.88 | 66.70 | 66.88 | 0.26% | 165 |
| Dec 09, 2025 | 67.60 | 67.60 | 67.04 | 67.04 | -0.84% | 2779 |
| Dec 08, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 0 | 0 |
| Dec 05, 2025 | 66.99 | 67.03 | 66.98 | 66.98 | -0.02% | 548 |
| Dec 04, 2025 | 67.53 | 67.53 | 67.16 | 67.16 | -0.56% | 1677 |
| Dec 03, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | 0 |
| Dec 02, 2025 | 66.25 | 66.31 | 66.01 | 66.01 | -0.35% | 5088 |
| Dec 01, 2025 | 65.91 | 66.24 | 65.91 | 66.24 | 0.50% | 3997 |
| Nov 28, 2025 | 66.53 | 66.53 | 66.33 | 66.48 | -0.08% | 3557 |
| Nov 27, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | 0 |
| Nov 26, 2025 | 66.22 | 66.61 | 66.01 | 66.60 | 0.57% | 15682 |
| Nov 25, 2025 | 64.76 | 65.44 | 64.76 | 65.44 | 1.04% | 17030 |
| Nov 24, 2025 | 65.03 | 65.33 | 64.95 | 65.33 | 0.46% | 2777 |
| Nov 21, 2025 | 64.77 | 64.77 | 64.32 | 64.61 | -0.25% | 6478 |
| Nov 20, 2025 | 64.97 | 65.19 | 64.73 | 64.74 | -0.36% | 57986 |
| Nov 19, 2025 | 64.73 | 64.73 | 64.57 | 64.57 | -0.25% | 1929 |
| Nov 18, 2025 | 64.72 | 64.72 | 64.70 | 64.70 | -0.03% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.