Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 89.12 | 89.28 | 88.80 | 89.05 | -0.08% | 2123 |
| May 19, 2025 | 88.74 | 89.50 | 88.01 | 89.35 | 0.69% | 194500 |
| May 16, 2025 | 88.58 | 90.20 | 87.41 | 89.96 | 1.56% | 320700 |
| May 15, 2025 | 88.02 | 89.82 | 87.32 | 88.52 | 0.57% | 318500 |
| May 14, 2025 | 89.14 | 89.21 | 87.91 | 87.95 | -1.33% | 265600 |
| May 13, 2025 | 90.39 | 90.39 | 89.53 | 89.68 | -0.79% | 301600 |
| May 12, 2025 | 91.07 | 91.07 | 89.01 | 89.69 | -1.52% | 354900 |
| May 09, 2025 | 87.66 | 88.38 | 86.45 | 86.92 | -0.84% | 163500 |
| May 08, 2025 | 86.36 | 88.67 | 86.36 | 87.67 | 1.52% | 169800 |
| May 07, 2025 | 87.73 | 87.88 | 85.53 | 86.08 | -1.88% | 254600 |
| May 06, 2025 | 86.62 | 87.22 | 86.01 | 86.57 | -0.06% | 207400 |
| May 05, 2025 | 87.40 | 88.93 | 87.40 | 87.68 | 0.32% | 233700 |
| May 02, 2025 | 86.57 | 88.46 | 86.57 | 88.35 | 2.06% | 209000 |
| May 01, 2025 | 84.63 | 85.97 | 84.25 | 85.35 | 0.85% | 337400 |
| Apr 30, 2025 | 84.66 | 85.44 | 82.28 | 84.96 | 0.35% | 454500 |
| Apr 29, 2025 | 81 | 86.18 | 78.87 | 84.78 | 4.67% | 636000 |
| Apr 28, 2025 | 89.11 | 89.92 | 88.01 | 88.65 | -0.52% | 199100 |
| Apr 25, 2025 | 88.75 | 89.32 | 88.29 | 89.17 | 0.47% | 132700 |
| Apr 24, 2025 | 88.47 | 89.56 | 87.68 | 89.36 | 1.01% | 187500 |
| Apr 23, 2025 | 88.98 | 90.66 | 87.42 | 87.89 | -1.22% | 390700 |
| Apr 22, 2025 | 85.71 | 87.58 | 84.78 | 86.85 | 1.33% | 574800 |
| Apr 21, 2025 | 85.81 | 85.90 | 83.63 | 84.56 | -1.46% | 211700 |