Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 96.96 | 97.21 | 95.87 | 96.05 | -0.94% | 330981 |
| Dec 11, 2025 | 95.98 | 97.44 | 95.94 | 96.96 | 1.02% | 298400 |
| Dec 10, 2025 | 92.55 | 96.21 | 92.26 | 95.50 | 3.19% | 275400 |
| Dec 09, 2025 | 93.49 | 94.05 | 92.20 | 92.24 | -1.34% | 134700 |
| Dec 08, 2025 | 94.47 | 94.88 | 93.06 | 93.51 | -1.02% | 134300 |
| Dec 05, 2025 | 94.44 | 95 | 93.94 | 94.12 | -0.34% | 249400 |
| Dec 04, 2025 | 95.13 | 96.14 | 94.29 | 94.51 | -0.65% | 144500 |
| Dec 03, 2025 | 95.66 | 98.18 | 95.24 | 95.42 | -0.25% | 209800 |
| Dec 02, 2025 | 94.73 | 95.63 | 93.92 | 95.28 | 0.58% | 289100 |
| Dec 01, 2025 | 94.43 | 95.15 | 93.29 | 94.20 | -0.24% | 229000 |
| Nov 28, 2025 | 95.97 | 97 | 94.60 | 95.15 | -0.85% | 165000 |
| Nov 26, 2025 | 94.91 | 96.77 | 94.76 | 96.16 | 1.32% | 929800 |
| Nov 25, 2025 | 93.07 | 96.36 | 93.07 | 95.21 | 2.30% | 393800 |
| Nov 24, 2025 | 92.69 | 93.74 | 91.06 | 92.56 | -0.14% | 611300 |
| Nov 21, 2025 | 91.13 | 94.05 | 91.13 | 93.05 | 2.11% | 182900 |
| Nov 20, 2025 | 91.60 | 92.41 | 90.54 | 91.08 | -0.57% | 167600 |
| Nov 19, 2025 | 90.73 | 91.77 | 90.26 | 90.46 | -0.30% | 156300 |
| Nov 18, 2025 | 92 | 92.08 | 89.56 | 90.67 | -1.45% | 296000 |
| Nov 17, 2025 | 92.75 | 93.19 | 91.72 | 92.09 | -0.71% | 160100 |
| Nov 14, 2025 | 93.38 | 95.70 | 91.80 | 93.11 | -0.29% | 120800 |
Access
/time_series
data via our API — starting from the
Basic plan.