Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 84.93 | 87.22 | 84.93 | 87.22 | 2.70% | 215300 |
| Jun 20, 2025 | 86.35 | 86.35 | 84.82 | 84.95 | -1.62% | 516700 |
| Jun 18, 2025 | 85.50 | 86.56 | 85.50 | 85.73 | 0.27% | 221300 |
| Jun 17, 2025 | 85.77 | 86.72 | 85.73 | 85.85 | 0.09% | 197200 |
| Jun 16, 2025 | 85.88 | 87.09 | 85.50 | 86.57 | 0.80% | 232200 |
| Jun 13, 2025 | 85.24 | 85.92 | 84.31 | 84.61 | -0.74% | 275000 |
| Jun 12, 2025 | 86.29 | 86.70 | 85.78 | 86.32 | 0.03% | 172200 |
| Jun 11, 2025 | 87.89 | 88.38 | 86.44 | 86.90 | -1.13% | 268400 |
| Jun 10, 2025 | 87.17 | 87.76 | 86.28 | 87.25 | 0.09% | 229100 |
| Jun 09, 2025 | 87.29 | 87.57 | 86.33 | 86.83 | -0.53% | 237100 |
| Jun 06, 2025 | 86.79 | 87.07 | 85.87 | 86.54 | -0.29% | 220600 |
| Jun 05, 2025 | 86.28 | 86.33 | 85.54 | 85.69 | -0.68% | 259500 |
| Jun 04, 2025 | 86.56 | 86.83 | 85.97 | 86.15 | -0.47% | 218200 |
| Jun 03, 2025 | 85.64 | 86.76 | 85.14 | 86.71 | 1.25% | 172600 |
| Jun 02, 2025 | 86.14 | 86.46 | 84.82 | 85.64 | -0.58% | 324000 |
| May 30, 2025 | 86.28 | 86.99 | 85.89 | 86.39 | 0.13% | 267000 |
| May 29, 2025 | 86.49 | 87.03 | 85.67 | 86.60 | 0.13% | 170300 |
| May 28, 2025 | 87.06 | 87.13 | 85.56 | 85.81 | -1.44% | 259700 |
| May 27, 2025 | 85.67 | 87.44 | 85.28 | 87.29 | 1.89% | 235700 |