Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.98 | 3.98 | 3.90 | 3.90 | -2.01% | 0 |
| Apr 22, 2026 | 4.08 | 4.08 | 4 | 4.02 | -1.47% | 0 |
| Apr 21, 2026 | 4.14 | 4.14 | 4.04 | 4.04 | -2.42% | 0 |
| Apr 20, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | -0.96% | 0 |
| Apr 17, 2026 | 4.12 | 4.20 | 4.06 | 4.20 | 1.94% | 0 |
| Apr 16, 2026 | 4.14 | 4.18 | 4.10 | 4.10 | -0.97% | 0 |
| Apr 15, 2026 | 4.12 | 4.12 | 4.08 | 4.10 | -0.49% | 0 |
| Apr 14, 2026 | 4.14 | 4.14 | 4.10 | 4.12 | -0.48% | 0 |
| Apr 13, 2026 | 4.14 | 4.16 | 4.12 | 4.14 | 0 | 0 |
| Apr 10, 2026 | 4.22 | 4.24 | 4.16 | 4.16 | -1.42% | 0 |
| Apr 09, 2026 | 4.14 | 4.22 | 4.12 | 4.22 | 1.93% | 0 |
| Apr 08, 2026 | 4.16 | 4.22 | 4.16 | 4.16 | 0 | 0 |
| Apr 07, 2026 | 3.96 | 4.04 | 3.94 | 3.94 | -0.51% | 0 |
| Apr 02, 2026 | 3.91 | 4.04 | 3.91 | 4.04 | 3.27% | 0 |
| Apr 01, 2026 | 3.96 | 4.01 | 3.96 | 4.01 | 1.37% | 0 |
| Mar 31, 2026 | 3.83 | 3.92 | 3.83 | 3.92 | 2.30% | 0 |
| Mar 30, 2026 | 3.73 | 3.81 | 3.73 | 3.80 | 1.82% | 0 |
| Mar 27, 2026 | 3.83 | 3.83 | 3.73 | 3.73 | -2.56% | 0 |
| Mar 26, 2026 | 3.82 | 3.86 | 3.81 | 3.81 | -0.21% | 0 |
| Mar 25, 2026 | 3.89 | 3.89 | 3.83 | 3.85 | -0.98% | 0 |
| Mar 24, 2026 | 3.85 | 3.85 | 3.80 | 3.85 | 0 | 0 |
| Mar 23, 2026 | 3.78 | 3.91 | 3.73 | 3.87 | 2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.