Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.65 | 3.65 | 3.60 | 3.61 | -1.09% | 0 |
| Dec 11, 2025 | 3.69 | 3.69 | 3.63 | 3.65 | -1.08% | 0 |
| Dec 10, 2025 | 3.69 | 3.73 | 3.69 | 3.73 | 1.08% | 0 |
| Dec 09, 2025 | 3.74 | 3.74 | 3.69 | 3.69 | -1.18% | 0 |
| Dec 08, 2025 | 3.81 | 3.81 | 3.72 | 3.72 | -2.36% | 0 |
| Dec 05, 2025 | 3.87 | 3.90 | 3.82 | 3.82 | -1.09% | 0 |
| Dec 04, 2025 | 3.86 | 3.86 | 3.80 | 3.86 | 0.05% | 0 |
| Dec 03, 2025 | 3.90 | 3.90 | 3.76 | 3.84 | -1.64% | 0 |
| Dec 02, 2025 | 3.96 | 3.99 | 3.89 | 3.89 | -1.77% | 0 |
| Dec 01, 2025 | 3.93 | 3.96 | 3.92 | 3.96 | 0.71% | 0 |
| Nov 28, 2025 | 3.96 | 3.99 | 3.95 | 3.95 | -0.30% | 0 |
| Nov 27, 2025 | 3.90 | 3.98 | 3.90 | 3.96 | 1.59% | 0 |
| Nov 26, 2025 | 3.77 | 3.95 | 3.74 | 3.91 | 3.71% | 0 |
| Nov 25, 2025 | 3.72 | 3.76 | 3.68 | 3.76 | 1.08% | 0 |
| Nov 24, 2025 | 3.84 | 3.84 | 3.69 | 3.72 | -3.12% | 0 |
| Nov 21, 2025 | 3.74 | 3.82 | 3.74 | 3.82 | 2.25% | 0 |
| Nov 20, 2025 | 3.88 | 3.88 | 3.76 | 3.76 | -3.09% | 0 |
| Nov 19, 2025 | 3.88 | 3.91 | 3.85 | 3.85 | -0.77% | 0 |
| Nov 18, 2025 | 3.82 | 3.90 | 3.82 | 3.90 | 1.94% | 0 |
| Nov 17, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.