Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 100 |
| Aug 26, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.29499999 | 0 | 35400 |
| Aug 25, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 138300 |
| Aug 22, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 283000 |
| Aug 21, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 344700 |
| Aug 20, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 70000 |
| Aug 19, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 44200 |
| Aug 18, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 41200 |
| Aug 15, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 143000 |
| Aug 14, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.28999999 | -1.69% | 30600 |
| Aug 13, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 4400 |
| Aug 12, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 64100 |
| Aug 11, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 29000 |
| Aug 08, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28999999 | 0 | 336300 |
| Aug 07, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28999999 | 0 | 124500 |
| Aug 06, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 154800 |
| Aug 05, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28500000 | 0 | 18400 |
| Aug 04, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28500000 | -1.72% | 222300 |
| Aug 01, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28500000 | -1.72% | 90300 |
| Jul 31, 2025 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 140000 |
| Jul 30, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 306700 |
| Jul 29, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.29499999 | -1.67% | 207000 |
| Jul 28, 2025 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30000001 | 0 | 56200 |