Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.28000000 | 1.82% | 21800 |
| Jun 02, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27500001 | 1.85% | 333900 |
| May 30, 2025 | 0.25500000 | 0.27000001 | 0.25500000 | 0.26499999 | 3.92% | 210600 |
| May 29, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.26499999 | -1.85% | 10000 |
| May 28, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.27000001 | 0 | 30700 |
| May 27, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 5000 |
| May 26, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.26499999 | -1.85% | 64400 |
| May 23, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 37300 |
| May 22, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 45000 |
| May 21, 2025 | 0.25999999 | 0.26499999 | 0.25999999 | 0.26499999 | 1.92% | 10400 |
| May 20, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 1400 |
| May 19, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25500000 | -1.92% | 21400 |
| May 16, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25999999 | 1.96% | 8100 |
| May 15, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 160100 |
| May 14, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 400 |
| May 13, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25999999 | 1.96% | 13000 |
| May 09, 2025 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 15000 |
| May 08, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25500000 | 0 | 63200 |
| May 07, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 5000 |
| May 06, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 2000 |
| May 05, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 5000 |