Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.86 | 8.93 | 8.82 | 8.92 | 0.76% | 2967 |
| Jun 11, 2026 | 8.74 | 8.79 | 8.69 | 8.74 | -0.02% | 4903 |
| Jun 10, 2026 | 8.85 | 8.88 | 8.70 | 8.74 | -1.26% | 47750 |
| Jun 09, 2026 | 8.83 | 8.91 | 8.73 | 8.75 | -1.00% | 39356 |
| Jun 08, 2026 | 8.77 | 8.89 | 8.72 | 8.84 | 0.75% | 21164 |
| Jun 05, 2026 | 8.94 | 8.96 | 8.88 | 8.89 | -0.47% | 17495 |
| Jun 04, 2026 | 8.99 | 8.99 | 8.91 | 8.98 | -0.09% | 11458 |
| Jun 03, 2026 | 9.01 | 9.06 | 8.99 | 8.99 | -0.28% | 10357 |
| Jun 02, 2026 | 8.96 | 9.05 | 8.96 | 9.05 | 0.98% | 7104 |
| Jun 01, 2026 | 9.01 | 9.01 | 8.93 | 8.96 | -0.48% | 22265 |
| May 29, 2026 | 8.94 | 8.99 | 8.93 | 8.94 | 0.02% | 10128 |
| May 28, 2026 | 8.89 | 8.93 | 8.85 | 8.90 | 0.19% | 5584 |
| May 27, 2026 | 8.91 | 8.96 | 8.86 | 8.88 | -0.32% | 14235 |
| May 26, 2026 | 8.81 | 8.92 | 8.81 | 8.87 | 0.62% | 29582 |
| May 22, 2026 | 8.83 | 8.83 | 8.75 | 8.81 | -0.14% | 4366 |
| May 21, 2026 | 8.75 | 8.76 | 8.68 | 8.71 | -0.42% | 6095 |
| May 20, 2026 | 8.60 | 8.71 | 8.58 | 8.70 | 1.12% | 16365 |
| May 19, 2026 | 8.64 | 8.67 | 8.56 | 8.59 | -0.60% | 15687 |
| May 18, 2026 | 8.67 | 8.72 | 8.56 | 8.63 | -0.52% | 39501 |
| May 15, 2026 | 8.67 | 8.75 | 8.64 | 8.68 | 0.14% | 24124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.