Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.88 | 62.76 | 61.48 | 62.76 | 1.42% | 1097 |
| Apr 01, 2026 | 63 | 63.53 | 62.32 | 63.53 | 0.84% | 9028 |
| Mar 31, 2026 | 60.39 | 60.98 | 60.38 | 60.95 | 0.93% | 697 |
| Mar 30, 2026 | 60.14 | 60.79 | 60.14 | 60.55 | 0.68% | 9015 |
| Mar 27, 2026 | 61.49 | 61.49 | 60.27 | 60.52 | -1.58% | 18017 |
| Mar 26, 2026 | 62.23 | 62.23 | 61.59 | 61.62 | -0.98% | 628 |
| Mar 25, 2026 | 63.08 | 63.24 | 62.56 | 62.85 | -0.36% | 2742 |
| Mar 24, 2026 | 62.14 | 62.14 | 61.10 | 61.83 | -0.50% | 2472 |
| Mar 23, 2026 | 59.77 | 62.93 | 59.55 | 61.88 | 3.53% | 7218 |
| Mar 20, 2026 | 62.94 | 63.04 | 60.67 | 60.67 | -3.61% | 3185 |
| Mar 19, 2026 | 63.13 | 63.13 | 61.94 | 62.25 | -1.39% | 14495 |
| Mar 18, 2026 | 65.02 | 65.37 | 63.98 | 63.98 | -1.60% | 6653 |
| Mar 17, 2026 | 64.11 | 64.75 | 64.02 | 64.47 | 0.56% | 227 |
| Mar 16, 2026 | 64.20 | 64.64 | 63.53 | 64.39 | 0.30% | 2542 |
| Mar 13, 2026 | 64.09 | 65.04 | 63.89 | 63.93 | -0.25% | 9882 |
| Mar 12, 2026 | 65.02 | 65.30 | 64.15 | 64.71 | -0.48% | 16115 |
| Mar 11, 2026 | 65.45 | 65.49 | 64.72 | 65.22 | -0.35% | 7542 |
| Mar 10, 2026 | 65.75 | 66.11 | 65.28 | 65.90 | 0.23% | 4299 |
| Mar 09, 2026 | 62.43 | 64.18 | 62.30 | 64.18 | 2.80% | 12077 |
| Mar 06, 2026 | 65.52 | 65.54 | 63.68 | 64.51 | -1.54% | 512 |
| Mar 05, 2026 | 66.01 | 66.88 | 65.23 | 65.25 | -1.15% | 1549 |
| Mar 04, 2026 | 65.26 | 66.40 | 65.17 | 66.26 | 1.53% | 1591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.