Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.34 | 4.56 | 4.34 | 4.54 | 4.61% | 2351000 |
| Apr 29, 2025 | 4.53 | 4.61 | 4.39 | 4.47 | -1.32% | 2294000 |
| Apr 28, 2025 | 4.47 | 4.53 | 4.34 | 4.50 | 0.67% | 2246000 |
| Apr 25, 2025 | 4.60 | 4.61 | 4.44 | 4.46 | -3.04% | 3388000 |
| Apr 24, 2025 | 4.70 | 4.70 | 4.36 | 4.43 | -5.74% | 9110000 |
| Apr 23, 2025 | 4.50 | 4.89 | 4.44 | 4.70 | 4.44% | 21739043 |
| Apr 22, 2025 | 4.07 | 4.30 | 4.01 | 4.28 | 5.16% | 12933200 |
| Apr 17, 2025 | 3.66 | 3.95 | 3.66 | 3.90 | 6.56% | 2713200 |
| Apr 16, 2025 | 3.88 | 3.88 | 3.68 | 3.77 | -2.84% | 3398000 |
| Apr 15, 2025 | 4.05 | 4.05 | 3.85 | 3.89 | -3.95% | 2577000 |
| Apr 14, 2025 | 3.88 | 4.10 | 3.87 | 3.99 | 2.84% | 4499073 |
| Apr 11, 2025 | 3.61 | 3.88 | 3.54 | 3.83 | 6.09% | 4784000 |
| Apr 10, 2025 | 3.62 | 3.76 | 3.62 | 3.67 | 1.38% | 4576000 |
| Apr 09, 2025 | 3.36 | 3.43 | 3.20 | 3.39 | 0.89% | 3405400 |
| Apr 08, 2025 | 3.31 | 3.54 | 3.31 | 3.46 | 4.53% | 3687000 |
| Apr 07, 2025 | 3.41 | 3.55 | 3.25 | 3.29 | -3.52% | 8804800 |
| Apr 03, 2025 | 3.84 | 3.84 | 3.74 | 3.78 | -1.56% | 2337804 |
| Apr 02, 2025 | 3.80 | 3.91 | 3.78 | 3.84 | 1.05% | 2881403 |