Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.36 | 7.50 | 7.14 | 7.18 | -2.45% | 4186495 |
| Jul 31, 2025 | 7.38 | 7.75 | 7.31 | 7.62 | 3.25% | 4979000 |
| Jul 30, 2025 | 7.60 | 7.60 | 7.25 | 7.38 | -2.89% | 2604000 |
| Jul 29, 2025 | 7.62 | 7.67 | 7.37 | 7.56 | -0.79% | 3380000 |
| Jul 28, 2025 | 7.76 | 7.87 | 7.50 | 7.62 | -1.80% | 3988000 |
| Jul 25, 2025 | 7.78 | 7.78 | 7.47 | 7.59 | -2.44% | 4238150 |
| Jul 24, 2025 | 7.90 | 7.90 | 7.72 | 7.78 | -1.52% | 1897000 |
| Jul 23, 2025 | 8.05 | 8.12 | 7.80 | 7.87 | -2.24% | 4078744 |
| Jul 22, 2025 | 8.16 | 8.27 | 7.80 | 7.89 | -3.31% | 6339000 |
| Jul 21, 2025 | 8.70 | 8.70 | 8.05 | 8.31 | -4.48% | 8585916 |
| Jul 18, 2025 | 8.52 | 8.96 | 8.52 | 8.78 | 3.05% | 7255928 |
| Jul 17, 2025 | 8.92 | 9.10 | 8.33 | 8.49 | -4.82% | 13040800 |
| Jul 16, 2025 | 8.20 | 8.86 | 8.10 | 8.75 | 6.71% | 28945000 |
| Jul 15, 2025 | 8.10 | 8.10 | 7.61 | 8.02 | -0.99% | 14387097 |
| Jul 14, 2025 | 8.20 | 8.25 | 7.82 | 8.20 | 0 | 22541864 |
| Jul 11, 2025 | 7.45 | 8.15 | 7.42 | 8 | 7.38% | 38131800 |
| Jul 10, 2025 | 6.28 | 7.12 | 6.21 | 7.03 | 11.94% | 20906000 |
| Jul 09, 2025 | 5.85 | 6.16 | 5.80 | 6.03 | 3.08% | 6142800 |
| Jul 08, 2025 | 5.90 | 5.97 | 5.62 | 5.85 | -0.85% | 4828000 |
| Jul 07, 2025 | 5.75 | 5.99 | 5.62 | 5.97 | 3.83% | 6379844 |
| Jul 04, 2025 | 5.81 | 6.10 | 5.71 | 5.75 | -1.03% | 4978000 |
| Jul 03, 2025 | 5.73 | 5.86 | 5.63 | 5.80 | 1.22% | 4444500 |
| Jul 02, 2025 | 5.55 | 5.62 | 5.30 | 5.55 | 0 | 3543997 |