Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.08 | 5.23 | 5.05 | 5.23 | 2.95% | 3784641 |
| Jun 19, 2025 | 5.25 | 5.25 | 5.02 | 5.06 | -3.62% | 2459000 |
| Jun 18, 2025 | 5.18 | 5.26 | 5.06 | 5.25 | 1.35% | 3120000 |
| Jun 17, 2025 | 5.37 | 5.44 | 5.19 | 5.24 | -2.42% | 3234400 |
| Jun 16, 2025 | 5.28 | 5.41 | 5.11 | 5.35 | 1.33% | 2927700 |
| Jun 13, 2025 | 5.40 | 5.40 | 5.06 | 5.21 | -3.52% | 7349484 |
| Jun 12, 2025 | 5.55 | 5.58 | 5.42 | 5.47 | -1.44% | 2866902 |
| Jun 11, 2025 | 5.60 | 5.67 | 5.52 | 5.55 | -0.89% | 2861000 |
| Jun 10, 2025 | 5.66 | 5.80 | 5.55 | 5.55 | -1.94% | 9753000 |
| Jun 09, 2025 | 5.48 | 5.57 | 5.25 | 5.35 | -2.37% | 5570903 |
| Jun 06, 2025 | 5.18 | 5.42 | 5.01 | 5.33 | 2.90% | 7607995 |
| Jun 05, 2025 | 5.57 | 5.58 | 5.20 | 5.42 | -2.69% | 13703128 |
| Jun 04, 2025 | 5.99 | 6.11 | 5.45 | 5.57 | -7.01% | 15216329 |
| Jun 03, 2025 | 6.03 | 6.06 | 5.85 | 5.88 | -2.49% | 3199000 |
| Jun 02, 2025 | 6.10 | 6.14 | 5.75 | 5.99 | -1.80% | 8078001 |
| May 30, 2025 | 6.10 | 6.34 | 5.97 | 6 | -1.64% | 7750000 |
| May 29, 2025 | 6.50 | 6.60 | 6.26 | 6.42 | -1.23% | 6733000 |
| May 28, 2025 | 6.81 | 6.81 | 6.39 | 6.47 | -4.99% | 6470201 |
| May 27, 2025 | 6.59 | 6.85 | 6.35 | 6.82 | 3.49% | 10219300 |
| May 26, 2025 | 5.89 | 6.77 | 5.76 | 6.69 | 13.58% | 26587344 |
| May 23, 2025 | 6.29 | 6.33 | 5.83 | 5.93 | -5.72% | 14181000 |
| May 22, 2025 | 6.02 | 6.25 | 5.88 | 6.18 | 2.66% | 16653616 |
| May 21, 2025 | 5.28 | 5.99 | 5.22 | 5.81 | 10.04% | 23665284 |
| May 20, 2025 | 5.08 | 5.33 | 5.08 | 5.16 | 1.57% | 8090100 |