Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Apr 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Apr 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Apr 28, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Apr 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Apr 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Apr 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Apr 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Apr 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Apr 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Apr 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Apr 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Apr 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Apr 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 0 |
| Apr 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Apr 09, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Apr 08, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 0 |
| Apr 07, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.