Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Dec 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Dec 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| Dec 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Dec 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Dec 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Dec 09, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Dec 08, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Dec 05, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
| Dec 04, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Dec 03, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Dec 02, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Dec 01, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| Nov 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| Nov 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Nov 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Nov 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Nov 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Nov 21, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Nov 20, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Nov 19, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Nov 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.