Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 223.50 | 224.80 | 222.25 | 224.75 | 0.56% | 0 |
| Sep 02, 2025 | 223.70 | 223.70 | 221.50 | 223.60 | -0.04% | 0 |
| Sep 01, 2025 | 224.25 | 224.80 | 223.15 | 223.65 | -0.27% | 0 |
| Aug 29, 2025 | 226.65 | 226.65 | 224.20 | 224.40 | -0.99% | 0 |
| Aug 28, 2025 | 227.10 | 227.10 | 224.85 | 226.65 | -0.20% | 0 |
| Aug 27, 2025 | 224.65 | 227.15 | 224.65 | 227.05 | 1.07% | 0 |
| Aug 26, 2025 | 225.30 | 225.35 | 224.10 | 224.65 | -0.29% | 0 |
| Aug 25, 2025 | 225.45 | 225.80 | 224.80 | 225.40 | -0.02% | 0 |
| Aug 22, 2025 | 224.75 | 226.40 | 224.30 | 225.65 | 0.40% | 0 |
| Aug 21, 2025 | 225.90 | 225.90 | 223.70 | 224.75 | -0.51% | 0 |
| Aug 20, 2025 | 225.10 | 225.95 | 223.20 | 225.95 | 0.38% | 0 |
| Aug 19, 2025 | 222.20 | 225.05 | 222.20 | 225.05 | 1.28% | 0 |
| Aug 18, 2025 | 221.80 | 222.20 | 221.05 | 222.20 | 0.18% | 0 |
| Aug 15, 2025 | 221.60 | 222.95 | 221.60 | 221.80 | 0.09% | 0 |
| Aug 14, 2025 | 221.20 | 222.20 | 220.90 | 221.60 | 0.18% | 0 |
| Aug 13, 2025 | 220.25 | 221.25 | 220 | 221.20 | 0.43% | 0 |
| Aug 12, 2025 | 219.80 | 220.45 | 219.30 | 220.10 | 0.14% | 0 |
| Aug 11, 2025 | 220.35 | 221.50 | 219.50 | 219.55 | -0.36% | 0 |
| Aug 08, 2025 | 220.60 | 220.85 | 219.65 | 220.30 | -0.14% | 0 |
| Aug 07, 2025 | 218.20 | 221.30 | 218.20 | 220.75 | 1.17% | 0 |
| Aug 06, 2025 | 219.95 | 220.60 | 217.95 | 218.40 | -0.70% | 0 |
| Aug 05, 2025 | 219.65 | 221.40 | 219.65 | 219.85 | 0.09% | 0 |
| Aug 04, 2025 | 221.05 | 221.05 | 216.85 | 219.75 | -0.59% | 0 |