Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 77469 |
| Dec 11, 2025 | 0.064999998 | 0.064999998 | 0.050000001 | 0.064999998 | 0 | 19100 |
| Dec 10, 2025 | 0.046999998 | 0.070000000 | 0.046999998 | 0.070000000 | 48.94% | 50100 |
| Dec 09, 2025 | 0.045000002 | 0.070000000 | 0.045000002 | 0.045000002 | 0 | 53000 |
| Dec 08, 2025 | 0.056000002 | 0.071999997 | 0.045000002 | 0.071999997 | 28.57% | 149600 |
| Dec 05, 2025 | 0.045000002 | 0.071999997 | 0.045000002 | 0.055000000 | 22.22% | 274400 |
| Dec 04, 2025 | 0.055000000 | 0.055000000 | 0.045000002 | 0.050000001 | -9.09% | 160000 |
| Dec 03, 2025 | 0.039999999 | 0.059999999 | 0.039999999 | 0.059999999 | 50.00% | 6100 |
| Dec 02, 2025 | 0.059999999 | 0.059999999 | 0.041000001 | 0.055000000 | -8.33% | 81400 |
| Dec 01, 2025 | 0.033000000 | 0.055000000 | 0.033000000 | 0.055000000 | 66.67% | 69600 |
| Nov 28, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 26, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 25, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 24, 2025 | 0.033000000 | 0.055000000 | 0.033000000 | 0.055000000 | 66.67% | 10000 |
| Nov 21, 2025 | 0.033000000 | 0.055000000 | 0.033000000 | 0.055000000 | 66.67% | 700 |
| Nov 20, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 19, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 18, 2025 | 0.035000000 | 0.055000000 | 0.035000000 | 0.055000000 | 57.14% | 58500 |
| Nov 17, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 3100 |
| Nov 14, 2025 | 0.035000000 | 0.048000000 | 0.029999999 | 0.048000000 | 37.14% | 105500 |
Access
/time_series
data via our API — starting from the
Basic plan.