Xtrackers Euro Stoxx 50 1D (XESX) - Historical data, historical prices

59.40000 EUR

0.12

0.20%

Last update Dec 17, 12:27 PM CET

Main market

Day range

59.40000

59.40000

59.59000

Previous close

59.52000

Open

59.59000

Access this ETF data via API

Xtrackers Euro Stoxx 50 1D

59.40

0.12

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	59.59	59.59	59.40	59.40	-0.32%	100
Dec 16, 2025	59.52	59.52	59.52	59.52	0	0
Dec 15, 2025	59.64	59.73	59.64	59.73	0.15%	0
Dec 12, 2025	59.98	59.98	59.98	59.98	0	1
Dec 11, 2025	59.18	59.18	59.18	59.18	0	0
Dec 10, 2025	59.26	59.26	59.26	59.26	0	0
Dec 09, 2025	59.43	59.43	59.43	59.43	0	0
Dec 08, 2025	59.35	59.41	59.35	59.41	0.10%	0
Dec 05, 2025	59.46	59.46	59.46	59.46	0	0
Dec 04, 2025	59.45	59.45	59.45	59.45	0	0
Dec 03, 2025	59.23	59.23	59.23	59.23	0	0
Dec 02, 2025	58.90	58.90	58.90	58.90	0	0
Dec 01, 2025	58.60	58.60	58.60	58.60	0	0
Nov 28, 2025	58.74	58.74	58.74	58.74	0	0
Nov 27, 2025	58.61	58.67	58.56	58.67	0.10%	0
Nov 26, 2025	58.25	58.25	58.25	58.25	0	0
Nov 25, 2025	57.36	57.36	57.36	57.36	0	0
Nov 24, 2025	57.66	57.66	57.66	57.66	0	0
Nov 21, 2025	57.07	57.20	57.07	57.20	0.23%	0
Nov 20, 2025	58.21	58.21	58.21	58.21	0	0
Nov 19, 2025	57.41	57.41	57.41	57.41	0	0
Nov 18, 2025	57.89	57.89	57.88	57.88	-0.02%	700

Access /time_series data via our API — starting from the Basic plan.