Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.18 | 58.99 | 58.18 | 58.99 | 1.39% | 180 |
| Apr 01, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 3 |
| Mar 31, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | 0 |
| Mar 30, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Mar 27, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 0 | 0 |
| Mar 26, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| Mar 25, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Mar 24, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | 0 |
| Mar 23, 2026 | 56.03 | 58.45 | 56.03 | 58.45 | 4.32% | 300 |
| Mar 20, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | 0 |
| Mar 19, 2026 | 58.44 | 58.51 | 58.44 | 58.51 | 0.12% | 127 |
| Mar 18, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | 0 |
| Mar 17, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 0 |
| Mar 16, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 0 | 0 |
| Mar 13, 2026 | 59.11 | 59.11 | 59.02 | 59.02 | -0.15% | 17 |
| Mar 12, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 0 | 0 |
| Mar 11, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 0 | 0 |
| Mar 10, 2026 | 59.80 | 60.13 | 59.80 | 60.13 | 0.55% | 1 |
| Mar 09, 2026 | 57.56 | 58.91 | 57.52 | 58.91 | 2.35% | 39 |
| Mar 06, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | 0 |
| Mar 05, 2026 | 60.52 | 60.62 | 60.52 | 60.62 | 0.17% | 894 |
| Mar 04, 2026 | 59.81 | 60.85 | 59.81 | 60.85 | 1.74% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.