Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 0 |
| May 12, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 0 | 0 |
| May 11, 2026 | 61.95 | 62.04 | 61.95 | 62.04 | 0.15% | 0 |
| May 08, 2026 | 62.20 | 62.20 | 62.06 | 62.06 | -0.23% | 0 |
| May 07, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 0 | 0 |
| May 06, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 0 | 0 |
| May 05, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 0 | 0 |
| May 04, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 0 | 0 |
| Apr 30, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 0 |
| Apr 29, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 0 | 0 |
| Apr 28, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 0 | 0 |
| Apr 27, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 0 | 0 |
| Apr 24, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | 0 |
| Apr 23, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 0 | 0 |
| Apr 22, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 0 | 0 |
| Apr 21, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | 0 |
| Apr 20, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | 0 |
| Apr 17, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | 0 |
| Apr 16, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 0 | 0 |
| Apr 15, 2026 | 62.10 | 62.10 | 62.07 | 62.07 | -0.05% | 48 |
| Apr 14, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.