Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Jun 10, 2026 | 63.85 | 63.85 | 63.42 | 63.42 | -0.67% | 6 |
| Jun 09, 2026 | 63.64 | 64.27 | 63.64 | 64.27 | 0.99% | 5 |
| Jun 08, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | 0 |
| Jun 05, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 0 |
| Jun 04, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 0 | 0 |
| Jun 03, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | 0 |
| Jun 02, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Jun 01, 2026 | 63.55 | 63.60 | 63.55 | 63.60 | 0.08% | 0 |
| May 29, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 0 | 0 |
| May 28, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| May 27, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | 0 |
| May 26, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | 0 |
| May 25, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | 0 |
| May 22, 2026 | 63.14 | 63.14 | 63.13 | 63.13 | -0.02% | 0 |
| May 21, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | 0 |
| May 20, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | 0 |
| May 19, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 0 |
| May 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| May 15, 2026 | 61.54 | 61.54 | 61.24 | 61.32 | -0.36% | 287 |
| May 14, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | 0 |
| May 13, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 0 |
| May 12, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.