Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.13 | 7.19 | 7.04 | 7.04 | -1.16% | 34259 |
| Dec 16, 2025 | 6.95 | 7.07 | 6.93 | 7.01 | 0.79% | 53111 |
| Dec 15, 2025 | 7.18 | 7.21 | 7.03 | 7.12 | -0.71% | 33731 |
| Dec 12, 2025 | 7.34 | 7.34 | 7.09 | 7.12 | -2.90% | 35945 |
| Dec 11, 2025 | 7.33 | 7.38 | 7.21 | 7.22 | -1.46% | 12790 |
| Dec 10, 2025 | 7.42 | 7.44 | 7.36 | 7.41 | -0.03% | 20971 |
| Dec 09, 2025 | 7.35 | 7.46 | 7.29 | 7.44 | 1.16% | 21711 |
| Dec 08, 2025 | 7.41 | 7.43 | 7.37 | 7.38 | -0.35% | 10400 |
| Dec 05, 2025 | 7.45 | 7.46 | 7.34 | 7.36 | -1.21% | 23154 |
| Dec 04, 2025 | 7.25 | 7.36 | 7.19 | 7.35 | 1.42% | 16054 |
| Dec 03, 2025 | 7.08 | 7.17 | 7.04 | 7.16 | 1.07% | 14561 |
| Dec 02, 2025 | 7.01 | 7.16 | 7.00 | 7.05 | 0.53% | 20548 |
| Dec 01, 2025 | 7.08 | 7.09 | 6.96 | 7.04 | -0.64% | 25347 |
| Nov 28, 2025 | 7.16 | 7.21 | 7.14 | 7.18 | 0.25% | 16992 |
| Nov 27, 2025 | 7.12 | 7.12 | 7.10 | 7.11 | -0.07% | 15559 |
| Nov 26, 2025 | 7.04 | 7.09 | 7.01 | 7.05 | 0.11% | 25711 |
| Nov 25, 2025 | 6.96 | 6.96 | 6.80 | 6.88 | -1.21% | 23664 |
| Nov 24, 2025 | 6.76 | 6.91 | 6.69 | 6.91 | 2.23% | 10305 |
| Nov 21, 2025 | 6.47 | 6.61 | 6.40 | 6.54 | 1.22% | 193097 |
| Nov 20, 2025 | 6.94 | 7.01 | 6.79 | 6.79 | -2.08% | 42282 |
| Nov 19, 2025 | 6.73 | 6.80 | 6.69 | 6.71 | -0.21% | 26423 |
| Nov 18, 2025 | 6.70 | 6.76 | 6.60 | 6.74 | 0.54% | 28857 |
Access
/time_series
data via our API — starting from the
Basic plan.