Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.0065000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -7.69% | 2369656 |
| Apr 10, 2026 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0.0065000001 | 0 | 483333 |
| Apr 09, 2026 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0060000001 | 0 | 857414 |
| Apr 08, 2026 | 0.0065000001 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 7.69% | 1732007 |
| Apr 07, 2026 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 1637491 |
| Apr 02, 2026 | 0.0074999998 | 0.0074999998 | 0.0060000001 | 0.0070000002 | -6.67% | 7347854 |
| Mar 31, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 100000 |
| Mar 30, 2026 | 0.0055000000 | 0.0055000000 | 0.0049999999 | 0.0049999999 | -9.09% | 358101 |
| Mar 27, 2026 | 0.0055000000 | 0.0060000001 | 0.0049999999 | 0.0055000000 | 0 | 1903518 |
| Mar 26, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1034828 |
| Mar 25, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 2221375 |
| Mar 23, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 400000 |
| Mar 19, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 645325 |
| Mar 18, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 48551 |
| Mar 16, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 273181 |
| Mar 13, 2026 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 452378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.