Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 5.80 | 5.90 | 5.75 | 5.80 | 0 | 4215 |
| Jun 15, 2026 | 6.10 | 6.10 | 5.65 | 5.95 | -2.46% | 11265 |
| Jun 12, 2026 | 6.70 | 6.70 | 6.05 | 6.15 | -8.21% | 4635 |
| Jun 11, 2026 | 6.65 | 6.70 | 6.55 | 6.55 | -1.50% | 93 |
| Jun 10, 2026 | 6.55 | 6.90 | 6.40 | 6.65 | 1.53% | 2087 |
| Jun 09, 2026 | 6.80 | 6.85 | 6.70 | 6.70 | -1.47% | 475 |
| Jun 08, 2026 | 6.70 | 6.80 | 6.50 | 6.80 | 1.49% | 2804 |
| Jun 05, 2026 | 6.35 | 7 | 6.30 | 6.75 | 6.30% | 6662 |
| Jun 03, 2026 | 6.40 | 6.50 | 6.15 | 6.35 | -0.78% | 4572 |
| Jun 02, 2026 | 6.40 | 6.45 | 6.05 | 6.35 | -0.78% | 17458 |
| Jun 01, 2026 | 7.05 | 7.05 | 6.35 | 6.50 | -7.80% | 20907 |
| May 29, 2026 | 7.80 | 7.80 | 6.65 | 7.05 | -9.62% | 63120 |
| May 28, 2026 | 7.90 | 8.15 | 7.65 | 8 | 1.27% | 10131 |
| May 27, 2026 | 8.20 | 8.40 | 7.50 | 8 | -2.44% | 19900 |
| May 26, 2026 | 8.75 | 8.75 | 7.90 | 8.10 | -7.43% | 22143 |
| May 25, 2026 | 7.40 | 8.90 | 7.35 | 8.70 | 17.57% | 44617 |
| May 22, 2026 | 7.55 | 7.90 | 7.20 | 7.35 | -2.65% | 11048 |
| May 21, 2026 | 7.40 | 7.70 | 7.20 | 7.45 | 0.68% | 9401 |
| May 20, 2026 | 8 | 8 | 7.20 | 7.30 | -8.75% | 31423 |
| May 19, 2026 | 8.30 | 8.50 | 7.75 | 8.05 | -3.01% | 12547 |
| May 18, 2026 | 7.45 | 8.80 | 7.20 | 8.40 | 12.75% | 71697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.