Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 2.76 | 2.94 | 2.76 | 2.80 | 1.45% | 0 |
| Apr 14, 2026 | 2.84 | 2.94 | 2.76 | 2.78 | -2.11% | 0 |
| Apr 13, 2026 | 2.86 | 3.06 | 2.84 | 2.84 | -0.70% | 0 |
| Apr 10, 2026 | 2.94 | 3 | 2.80 | 2.82 | -4.08% | 0 |
| Apr 09, 2026 | 2.66 | 3 | 2.66 | 2.82 | 6.02% | 0 |
| Apr 08, 2026 | 2.74 | 2.84 | 2.60 | 2.66 | -2.92% | 0 |
| Apr 07, 2026 | 2.82 | 2.88 | 2.74 | 2.76 | -2.13% | 0 |
| Apr 02, 2026 | 2.50 | 2.96 | 2.50 | 2.88 | 15.20% | 0 |
| Apr 01, 2026 | 2.64 | 2.66 | 2.50 | 2.52 | -4.55% | 0 |
| Mar 31, 2026 | 2.72 | 2.84 | 2.64 | 2.64 | -2.94% | 0 |
| Mar 30, 2026 | 2.72 | 2.90 | 2.72 | 2.76 | 1.47% | 0 |
| Mar 27, 2026 | 2.68 | 2.84 | 2.68 | 2.72 | 1.49% | 0 |
| Mar 26, 2026 | 2.56 | 2.80 | 2.56 | 2.66 | 3.91% | 0 |
| Mar 25, 2026 | 2.66 | 2.68 | 2.56 | 2.58 | -3.01% | 0 |
| Mar 24, 2026 | 2.56 | 2.80 | 2.56 | 2.62 | 2.34% | 0 |
| Mar 23, 2026 | 2.76 | 2.96 | 2.54 | 2.54 | -7.97% | 0 |
| Mar 20, 2026 | 3.08 | 3.08 | 2.72 | 2.80 | -9.09% | 0 |
| Mar 19, 2026 | 2.90 | 3.08 | 2.90 | 3.08 | 6.21% | 0 |
| Mar 18, 2026 | 2.74 | 2.96 | 2.74 | 2.78 | 1.46% | 0 |
| Mar 17, 2026 | 2.84 | 2.96 | 2.74 | 2.80 | -1.41% | 0 |
| Mar 16, 2026 | 2.84 | 3.08 | 2.84 | 2.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.