Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Dec 12, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Dec 11, 2025 | 2 | 2 | 2 | 2 | 0 | 0 |
| Dec 10, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Dec 09, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Dec 08, 2025 | 1.70 | 1.77 | 1.70 | 1.77 | 4.12% | 277 |
| Dec 05, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Dec 04, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.18% | 0 |
| Dec 03, 2025 | 1.71 | 1.74 | 1.70 | 1.70 | -0.58% | 0 |
| Dec 02, 2025 | 1.71 | 1.73 | 1.71 | 1.71 | 0 | 0 |
| Dec 01, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.18% | 0 |
| Nov 28, 2025 | 1.70 | 1.71 | 1.70 | 1.70 | 0 | 0 |
| Nov 27, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Nov 26, 2025 | 1.74 | 1.79 | 1.72 | 1.72 | -1.15% | 0 |
| Nov 25, 2025 | 1.74 | 1.76 | 1.74 | 1.74 | 0 | 0 |
| Nov 24, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 0 | 0 |
| Nov 21, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.16% | 0 |
| Nov 20, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.16% | 0 |
| Nov 19, 2025 | 1.82 | 1.82 | 1.75 | 1.75 | -3.85% | 0 |
| Nov 18, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.