Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| May 28, 2026 | 42.80 | 44 | 42.80 | 44 | 2.80% | 2 |
| May 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| May 26, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 186 |
| May 25, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 186 |
| May 22, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| May 21, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 186 |
| May 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| May 19, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| May 18, 2026 | 41 | 41 | 41 | 41 | 0 | 186 |
| May 15, 2026 | 42.20 | 43.40 | 42 | 42 | -0.47% | 186 |
| May 14, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| May 13, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 14 |
| May 12, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 14 |
| May 11, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| May 08, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| May 07, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 105 |
| May 06, 2026 | 44.40 | 46.80 | 44.40 | 46.80 | 5.41% | 1 |
| May 05, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 87 |
| May 04, 2026 | 44.40 | 44.40 | 44.20 | 44.20 | -0.45% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan and above.