Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Apr 17, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Apr 16, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 45 |
| Apr 15, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Apr 14, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 45 |
| Apr 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Apr 10, 2026 | 42.40 | 43 | 42.40 | 43 | 1.42% | 45 |
| Apr 09, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Apr 08, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Apr 07, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 70 |
| Apr 02, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 70 |
| Apr 01, 2026 | 40.20 | 41.60 | 40.20 | 41.60 | 3.48% | 70 |
| Mar 31, 2026 | 39 | 40.20 | 39 | 40.20 | 3.08% | 505 |
| Mar 30, 2026 | 39.40 | 39.60 | 39.40 | 39.40 | 0 | 74 |
| Mar 27, 2026 | 40.40 | 40.40 | 40.20 | 40.20 | -0.50% | 471 |
| Mar 26, 2026 | 41.20 | 41.80 | 41.20 | 41.40 | 0.49% | 495 |
| Mar 25, 2026 | 41 | 42 | 41 | 42 | 2.44% | 200 |
| Mar 24, 2026 | 41.80 | 41.80 | 41.20 | 41.20 | -1.44% | 75 |
| Mar 23, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 2.08% | 249 |
| Mar 20, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | -0.49% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.