Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 41.20 | 41.80 | 41.20 | 41.40 | 0.49% | 0 |
| Mar 25, 2026 | 41 | 42 | 41 | 42 | 2.44% | 0 |
| Mar 24, 2026 | 41.80 | 41.80 | 41.20 | 41.20 | -1.44% | 0 |
| Mar 23, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 2.08% | 0 |
| Mar 20, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | -0.49% | 100 |
| Mar 19, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 50 |
| Mar 18, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
| Mar 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Mar 16, 2026 | 41.80 | 42.80 | 41.80 | 42.80 | 2.39% | 50 |
| Mar 13, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 467 |
| Mar 12, 2026 | 43.20 | 43.20 | 42 | 42 | -2.78% | 467 |
| Mar 11, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Mar 10, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| Mar 09, 2026 | 42.60 | 44 | 42 | 44 | 3.29% | 1314 |
| Mar 06, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 636 |
| Mar 05, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 636 |
| Mar 04, 2026 | 43.60 | 44.60 | 43.60 | 44.60 | 2.29% | 234 |
| Mar 03, 2026 | 44 | 44 | 44 | 44 | 0 | 700 |
| Mar 02, 2026 | 43.80 | 45.40 | 43.80 | 45.40 | 3.65% | 50 |
| Feb 27, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.