Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 15 |
| Jan 08, 2026 | 52.50 | 53.50 | 52.50 | 53.50 | 1.90% | 15 |
| Jan 07, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 204 |
| Jan 06, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 34 |
| Jan 05, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 34 |
| Jan 02, 2026 | 49 | 49 | 49 | 49 | 0 | 34 |
| Dec 30, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 34 |
| Dec 29, 2025 | 49.20 | 49.20 | 48.80 | 48.80 | -0.81% | 34 |
| Dec 23, 2025 | 48.60 | 49 | 48.60 | 48.60 | 0 | 861 |
| Dec 22, 2025 | 48.60 | 48.80 | 48.60 | 48.80 | 0.41% | 82 |
| Dec 19, 2025 | 48 | 48 | 48 | 48 | 0 | 17 |
| Dec 18, 2025 | 47 | 48.60 | 47 | 48.60 | 3.40% | 17 |
| Dec 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 10 |
| Dec 16, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 10 |
| Dec 15, 2025 | 48.20 | 48.60 | 48.20 | 48.60 | 0.83% | 10 |
| Dec 12, 2025 | 48 | 48 | 48 | 48 | 0 | 103 |
| Dec 11, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 103 |
| Dec 10, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 103 |
Access
/time_series
data via our API — starting from the
Basic plan.