Airbus SE (AIRA) - Historical data, historical prices

48.60000 EUR

0

0%

Last update Jan 30, 11:45 AM CET

Market closed

Day range

48.60000

48

48.60000

Previous close

48.60000

Open

48.20000

Access this stock data via API

Airbus SE

48.60

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	48.20	48.60	48	48.60	0.83%	670
Jan 29, 2026	48.60	48.60	48.60	48.60	0	2
Jan 28, 2026	49.20	49.20	49.20	49.20	0	25
Jan 27, 2026	50.50	50.50	50	50	-0.99%	25
Jan 26, 2026	51	51	51	51	0	726
Jan 23, 2026	51.50	51.50	51.50	51.50	0	726
Jan 22, 2026	52.50	52.50	52.50	52.50	0	200
Jan 21, 2026	51.50	51.50	51.50	51.50	0	0
Jan 20, 2026	51.50	51.50	51.50	51.50	0	0
Jan 19, 2026	52.50	52.50	52.50	52.50	0	0
Jan 16, 2026	53	53	53	53	0	200
Jan 15, 2026	53.50	53.50	53.50	53.50	0	200
Jan 14, 2026	54.50	54.50	54.50	54.50	0	20
Jan 13, 2026	54	54.50	54	54.50	0.93%	20
Jan 12, 2026	53.50	55	53.50	53.50	0	63
Jan 09, 2026	53.50	53.50	53.50	53.50	0	15
Jan 08, 2026	52.50	53.50	52.50	53.50	1.90%	15
Jan 07, 2026	51.50	51.50	51.50	51.50	0	204
Jan 06, 2026	51.50	51.50	51.50	51.50	0	34
Jan 05, 2026	50.50	50.50	50.50	50.50	0	34
Jan 02, 2026	49	49	49	49	0	34

Access /time_series data via our API — starting from the Basic plan.