Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 03, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Jun 02, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Jun 01, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| May 29, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| May 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| May 26, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| May 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| May 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| May 21, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| May 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| May 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| May 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| May 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| May 14, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| May 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| May 12, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 08, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| May 07, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| May 06, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| May 05, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.