Unidynamicfonds Global-Net-A (UIVC) - Historical data, historical prices

81.35600 EUR

0.758

0.94%

Last update May 14, 9:29 AM CEST

Main market

Day range

81.35600

81.35600

81.35600

Previous close

80.59800

Open

81.35600

Access this ETF data via API

Unidynamicfonds Global-Net-A

81.36

0.76

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	81.36	81.36	81.36	81.36	0	0
May 13, 2025	80.60	80.60	80.60	80.60	0	0
May 12, 2025	80.60	80.60	80.60	80.60	0	0
May 09, 2025	78.44	78.44	78.44	78.44	0	300
May 08, 2025	78.09	78.09	77.65	77.65	-0.57%	300
May 07, 2025	77.04	77.04	77.04	77.04	0	0
May 06, 2025	76.22	76.22	76.22	76.22	0	0
May 05, 2025	76.45	76.45	76.45	76.45	0	100
May 02, 2025	76.36	76.36	76.36	76.36	0	100
Apr 30, 2025	75.05	75.05	75.05	75.05	0	100
Apr 29, 2025	74.53	74.53	74.53	74.53	0	0
Apr 28, 2025	73.59	73.59	73.59	73.59	0	100
Apr 25, 2025	73.35	73.35	73.35	73.35	0	100
Apr 24, 2025	71.39	71.39	71.39	71.39	0	0
Apr 23, 2025	73.27	73.27	73.27	73.27	0	0
Apr 22, 2025	71.43	71.43	69.20	69.20	-3.13%	100
Apr 17, 2025	71.24	71.31	71.24	71.31	0.10%	189
Apr 16, 2025	71.39	71.39	71.39	71.39	0	0
Apr 15, 2025	73.27	73.27	73.27	73.27	0	0