Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 82.10 | 82.11 | 82.10 | 82.11 | 0.01% | 0 |
| Jun 06, 2025 | 82.60 | 82.60 | 82.00 | 82.00 | -0.73% | 50 |
| Jun 05, 2025 | 82.60 | 82.60 | 82.50 | 82.50 | -0.12% | 100 |
| Jun 04, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Jun 03, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 0 | 60 |
| Jun 02, 2025 | 84 | 84 | 84 | 84 | 0 | 60 |
| May 30, 2025 | 80.88 | 83.28 | 80.60 | 80.60 | -0.34% | 30 |
| May 29, 2025 | 82.78 | 82.78 | 82.10 | 82.10 | -0.82% | 260 |
| May 28, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 0 | 0 |
| May 27, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | 0 |
| May 26, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 42 |
| May 23, 2025 | 80.54 | 83 | 80.54 | 83 | 3.06% | 42 |
| May 22, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 0 | 0 |
| May 21, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | 0 |
| May 20, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0 | 0 |
| May 19, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | 0 |
| May 16, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | 300 |
| May 15, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 0 | 0 |
| May 14, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | 0 |
| May 13, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| May 12, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |