Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.52 | 5.56 | 5.52 | 5.53 | 0.27% | 0 |
| Dec 16, 2025 | 5.53 | 5.53 | 5.51 | 5.52 | -0.09% | 0 |
| Dec 15, 2025 | 5.54 | 5.54 | 5.52 | 5.53 | -0.27% | 0 |
| Dec 12, 2025 | 5.54 | 5.55 | 5.53 | 5.54 | 0.09% | 0 |
| Dec 11, 2025 | 5.57 | 5.57 | 5.53 | 5.53 | -0.63% | 0 |
| Dec 10, 2025 | 5.58 | 5.58 | 5.56 | 5.57 | -0.18% | 0 |
| Dec 09, 2025 | 5.58 | 5.58 | 5.57 | 5.58 | 0 | 0 |
| Dec 08, 2025 | 5.60 | 5.60 | 5.58 | 5.58 | -0.36% | 0 |
| Dec 05, 2025 | 5.58 | 5.60 | 5.58 | 5.60 | 0.27% | 0 |
| Dec 04, 2025 | 5.58 | 5.58 | 5.57 | 5.58 | 0.09% | 0 |
| Dec 03, 2025 | 5.59 | 5.59 | 5.58 | 5.58 | -0.27% | 0 |
| Dec 02, 2025 | 5.58 | 5.60 | 5.58 | 5.59 | 0.18% | 0 |
| Dec 01, 2025 | 5.61 | 5.61 | 5.57 | 5.58 | -0.45% | 0 |
| Nov 28, 2025 | 5.61 | 5.65 | 5.60 | 5.61 | -0.09% | 0 |
| Nov 27, 2025 | 5.60 | 5.61 | 5.60 | 5.61 | 0.27% | 0 |
| Nov 26, 2025 | 5.61 | 5.62 | 5.60 | 5.60 | -0.18% | 0 |
| Nov 25, 2025 | 5.61 | 5.61 | 5.59 | 5.61 | 0 | 0 |
| Nov 24, 2025 | 5.59 | 5.61 | 5.59 | 5.60 | 0.18% | 0 |
| Nov 21, 2025 | 5.59 | 5.60 | 5.57 | 5.60 | 0.09% | 0 |
| Nov 20, 2025 | 5.58 | 5.60 | 5.58 | 5.59 | 0.27% | 0 |
| Nov 19, 2025 | 5.54 | 5.58 | 5.54 | 5.58 | 0.63% | 0 |
| Nov 18, 2025 | 5.54 | 5.55 | 5.53 | 5.53 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.