Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GSIQ25

ASX
151.61400 AUD
0.048
0.03%
Last update Jul 2, 11:58 AM AEST
Main market
Day range
151.61400
151.61400
Previous close
151.56599
Open
151.61400
Access this stock data via API
Subscribe
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD10...
151.61
0.05
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 03, 2025 151.61 151.61 151.61 151.61 0 8
Jul 02, 2025 151.57 151.57 151.57 151.57 0 155
Jul 01, 2025 151.55 151.55 151.55 151.55 0 96
Jun 30, 2025 151.53 151.83 151.53 151.83 0.20% 26
Jun 27, 2025 151.51 151.51 151.51 151.51 0 1
Jun 24, 2025 151.42 151.42 151.42 151.42 0 6
Jun 23, 2025 151.39 151.39 151.39 151.39 0 99
Jun 20, 2025 151.66 151.66 151.66 151.66 0 50000
Jun 19, 2025 151.64 151.64 151.34 151.34 -0.20% 5350
Jun 18, 2025 151.27 151.27 151.27 151.27 0 22
Jun 17, 2025 151.26 151.26 151.26 151.26 0 17
Jun 16, 2025 151.53 151.53 151.23 151.23 -0.20% 309
Main market

Exchange is currently active.
Closing in 5 hours 52 minutes

10:07
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).