Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 03, 2025 | 151.61 | 151.61 | 151.61 | 151.61 | 0 | 8 |
Jul 02, 2025 | 151.57 | 151.57 | 151.57 | 151.57 | 0 | 155 |
Jul 01, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 0 | 96 |
Jun 30, 2025 | 151.53 | 151.83 | 151.53 | 151.83 | 0.20% | 26 |
Jun 27, 2025 | 151.51 | 151.51 | 151.51 | 151.51 | 0 | 1 |
Jun 24, 2025 | 151.42 | 151.42 | 151.42 | 151.42 | 0 | 6 |
Jun 23, 2025 | 151.39 | 151.39 | 151.39 | 151.39 | 0 | 99 |
Jun 20, 2025 | 151.66 | 151.66 | 151.66 | 151.66 | 0 | 50000 |
Jun 19, 2025 | 151.64 | 151.64 | 151.34 | 151.34 | -0.20% | 5350 |
Jun 18, 2025 | 151.27 | 151.27 | 151.27 | 151.27 | 0 | 22 |
Jun 17, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 0 | 17 |
Jun 16, 2025 | 151.53 | 151.53 | 151.23 | 151.23 | -0.20% | 309 |