Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.93K | 5.99K | 5.83K | 5.86K | -1.18% | 365288 |
| Apr 02, 2026 | 6.10K | 6.19K | 5.71K | 5.81K | -4.75% | 798464 |
| Apr 01, 2026 | 5.92K | 6.15K | 5.90K | 6.10K | 3.04% | 685649 |
| Mar 31, 2026 | 5.76K | 5.91K | 5.66K | 5.77K | 0.17% | 705725 |
| Mar 30, 2026 | 5.68K | 5.75K | 5.62K | 5.66K | -0.35% | 390653 |
| Mar 27, 2026 | 5.83K | 5.94K | 5.70K | 5.88K | 0.86% | 478117 |
| Mar 26, 2026 | 6.05K | 6.23K | 5.94K | 5.95K | -1.65% | 829202 |
| Mar 25, 2026 | 5.99K | 6.15K | 5.94K | 6.10K | 1.84% | 620289 |
| Mar 24, 2026 | 6K | 6.05K | 5.80K | 5.87K | -2.17% | 445096 |
| Mar 23, 2026 | 5.82K | 6.03K | 5.75K | 5.87K | 0.86% | 677686 |
| Mar 20, 2026 | 6.10K | 6.13K | 5.96K | 5.96K | -2.30% | 537477 |
| Mar 19, 2026 | 6.07K | 6.14K | 6.05K | 6.07K | 0 | 519643 |
| Mar 18, 2026 | 6.19K | 6.29K | 6.15K | 6.27K | 1.29% | 554433 |
| Mar 17, 2026 | 6.10K | 6.24K | 6.03K | 6.07K | -0.49% | 632139 |
| Mar 16, 2026 | 5.97K | 6.03K | 5.85K | 5.98K | 0.17% | 547864 |
| Mar 13, 2026 | 5.85K | 6.06K | 5.85K | 5.90K | 0.85% | 616336 |
| Mar 12, 2026 | 6.21K | 6.24K | 6K | 6.02K | -3.06% | 1379082 |
| Mar 11, 2026 | 5.89K | 7.06K | 5.85K | 6.38K | 8.32% | 5051243 |
| Mar 10, 2026 | 5.88K | 5.94K | 5.74K | 5.82K | -1.02% | 766942 |
| Mar 09, 2026 | 5.54K | 5.66K | 5.27K | 5.60K | 1.08% | 1416134 |
| Mar 06, 2026 | 5.76K | 6.14K | 5.70K | 5.89K | 2.26% | 787262 |
| Mar 05, 2026 | 5.67K | 6.07K | 5.67K | 5.83K | 2.82% | 1244364 |
| Mar 04, 2026 | 5.94K | 6.15K | 5.34K | 5.40K | -9.09% | 1994271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.