Ishares USD Corp Int. Hedged USD A Mutual Fund (HLQDN) - Historical data, historical prices

opens in 21h 35m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.91 -0.83%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.91 -0.83%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.91 -0.83%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.91 -0.83%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.05%
XPT/USD 1,003.20 0.33%

124.91000 MXN

0.33

0.26%

Last update Apr 17, 10:51 AM CST

Market closed

Day range

124.91000

124.91000

124.91000

Previous close

124.58000

Open

124.91000

Access this ETF data via API

Ishares USD Corp Int. Hedged USD A Mutual Fun...

124.91

0.33

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	124.91	124.91	124.91	124.91	0	1396409
Apr 15, 2026	125.01	125.01	124.58	124.58	-0.34%	63019
Apr 07, 2026	127.36	127.36	127.36	127.36	0	15426
Mar 24, 2026	127.31	127.31	127.31	127.31	0	9481

Access /time_series data via our API — starting from the Basic plan and above.