Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.74 | 36.20 | 35.69 | 36.20 | 1.28% | 166 |
| Apr 01, 2026 | 35.92 | 36.22 | 35.92 | 36.17 | 0.69% | 0 |
| Mar 31, 2026 | 35.30 | 35.84 | 35.30 | 35.84 | 1.52% | 0 |
| Mar 30, 2026 | 35.17 | 35.53 | 35.13 | 35.13 | -0.13% | 150 |
| Mar 27, 2026 | 35.71 | 35.71 | 34.97 | 34.97 | -2.07% | 0 |
| Mar 26, 2026 | 35.94 | 36.03 | 35.59 | 35.59 | -0.98% | 0 |
| Mar 25, 2026 | 36.01 | 36.15 | 35.96 | 36.06 | 0.14% | 0 |
| Mar 24, 2026 | 35.84 | 35.87 | 35.65 | 35.83 | -0.02% | 35 |
| Mar 23, 2026 | 35.15 | 36.14 | 35.15 | 35.89 | 2.10% | 0 |
| Mar 20, 2026 | 36.15 | 36.21 | 35.35 | 35.43 | -2.01% | 26 |
| Mar 19, 2026 | 36.42 | 36.48 | 35.92 | 36.05 | -1.01% | 0 |
| Mar 18, 2026 | 37.09 | 37.12 | 36.64 | 36.64 | -1.22% | 135 |
| Mar 17, 2026 | 36.69 | 36.98 | 36.69 | 36.85 | 0.45% | 0 |
| Mar 16, 2026 | 36.79 | 36.95 | 36.69 | 36.83 | 0.10% | 0 |
| Mar 13, 2026 | 36.84 | 36.92 | 36.59 | 36.65 | -0.52% | 0 |
| Mar 12, 2026 | 36.82 | 36.96 | 36.66 | 36.68 | -0.38% | 257 |
| Mar 11, 2026 | 36.89 | 37.03 | 36.89 | 37.00 | 0.28% | 0 |
| Mar 10, 2026 | 36.94 | 37.12 | 36.82 | 36.99 | 0.11% | 0 |
| Mar 09, 2026 | 36.16 | 36.88 | 36.16 | 36.88 | 2.01% | 0 |
| Mar 06, 2026 | 37.20 | 37.22 | 36.68 | 36.68 | -1.40% | 0 |
| Mar 05, 2026 | 37.34 | 37.47 | 36.97 | 37.05 | -0.76% | 0 |
| Mar 04, 2026 | 36.97 | 37.45 | 36.97 | 37.43 | 1.27% | 0 |
| Mar 03, 2026 | 37.09 | 37.21 | 36.84 | 37.18 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.