Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 54.79 | 55.41 | 54.07 | 54.65 | -0.26% | 882 |
| Mar 17, 2026 | 54.75 | 55.46 | 54.08 | 54.08 | -1.22% | 543 |
| Mar 16, 2026 | 55.32 | 55.32 | 54.20 | 55.05 | -0.49% | 1294 |
| Mar 13, 2026 | 54.62 | 55.86 | 54.43 | 54.70 | 0.15% | 3098 |
| Mar 12, 2026 | 54.05 | 55.43 | 53.60 | 54.99 | 1.74% | 1192 |
| Mar 11, 2026 | 56.17 | 56.39 | 54.07 | 54.49 | -2.99% | 2541 |
| Mar 10, 2026 | 56.74 | 57.12 | 55.29 | 56.11 | -1.11% | 1212 |
| Mar 09, 2026 | 56.27 | 57.43 | 54.98 | 57.02 | 1.33% | 1291 |
| Mar 05, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 0 |
| Mar 04, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.