Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.95 | 62.13 | 60.82 | 61.83 | 1.44% | 0 |
| Dec 15, 2025 | 62.76 | 62.93 | 62.12 | 62.20 | -0.89% | 0 |
| Dec 12, 2025 | 64 | 64.41 | 62.71 | 62.88 | -1.75% | 0 |
| Dec 11, 2025 | 63.12 | 64.20 | 63.03 | 63.50 | 0.60% | 0 |
| Dec 10, 2025 | 62.40 | 63.15 | 62.40 | 62.73 | 0.53% | 0 |
| Dec 09, 2025 | 62.31 | 64.18 | 62.12 | 63.76 | 2.33% | 0 |
| Dec 08, 2025 | 63.64 | 63.93 | 62.62 | 62.62 | -1.60% | 0 |
| Dec 05, 2025 | 63.53 | 63.79 | 63.12 | 63.79 | 0.41% | 0 |
| Dec 04, 2025 | 63.88 | 64.85 | 63.70 | 63.70 | -0.28% | 0 |
| Dec 03, 2025 | 64.41 | 64.80 | 64.06 | 64.29 | -0.19% | 0 |
| Dec 02, 2025 | 66.42 | 66.66 | 64.21 | 64.32 | -3.16% | 0 |
| Dec 01, 2025 | 68.07 | 68.07 | 66.54 | 66.54 | -2.25% | 0 |
| Nov 28, 2025 | 69.97 | 70.07 | 68.37 | 68.37 | -2.29% | 0 |
| Nov 27, 2025 | 69.83 | 69.94 | 69.80 | 69.82 | -0.01% | 0 |
| Nov 26, 2025 | 69.11 | 71.95 | 69.11 | 70.40 | 1.87% | 0 |
| Nov 25, 2025 | 66.40 | 69.48 | 65.15 | 68.76 | 3.55% | 0 |
| Nov 24, 2025 | 66.53 | 66.98 | 65.83 | 66.10 | -0.65% | 0 |
| Nov 21, 2025 | 64.11 | 67.78 | 64.11 | 67.14 | 4.73% | 0 |
| Nov 20, 2025 | 64.96 | 65.71 | 64 | 64 | -1.48% | 0 |
| Nov 19, 2025 | 64.24 | 65.75 | 64.18 | 64.74 | 0.78% | 0 |
| Nov 18, 2025 | 64.08 | 64.42 | 63.11 | 64.42 | 0.53% | 0 |
| Nov 17, 2025 | 65.35 | 65.44 | 64.10 | 64.37 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.