Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.80 | 4.85 | 4.79 | 4.83 | 0.63% | 4449310 |
| May 21, 2025 | 4.80 | 4.83 | 4.76 | 4.82 | 0.42% | 7744030 |
| May 20, 2025 | 4.78 | 4.78 | 4.73 | 4.75 | -0.63% | 3892036 |
| May 19, 2025 | 4.71 | 4.78 | 4.69 | 4.76 | 1.06% | 3469060 |
| May 16, 2025 | 4.77 | 4.79 | 4.72 | 4.74 | -0.63% | 3864555 |
| May 15, 2025 | 4.71 | 4.73 | 4.68 | 4.73 | 0.42% | 5575349 |
| May 14, 2025 | 4.67 | 4.72 | 4.66 | 4.70 | 0.64% | 6261378 |
| May 13, 2025 | 4.65 | 4.75 | 4.61 | 4.70 | 1.08% | 7922788 |
| May 12, 2025 | 4.74 | 4.76 | 4.73 | 4.75 | 0.21% | 4738982 |
| May 09, 2025 | 4.75 | 4.79 | 4.69 | 4.71 | -0.84% | 8031340 |
| May 08, 2025 | 4.78 | 4.82 | 4.75 | 4.75 | -0.63% | 9774924 |
| May 07, 2025 | 4.70 | 4.80 | 4.70 | 4.76 | 1.28% | 10625824 |
| May 06, 2025 | 4.70 | 4.74 | 4.67 | 4.72 | 0.43% | 5984572 |
| May 05, 2025 | 4.66 | 4.68 | 4.61 | 4.67 | 0.21% | 5826835 |
| May 02, 2025 | 4.75 | 4.75 | 4.66 | 4.71 | -0.84% | 6329982 |
| May 01, 2025 | 4.67 | 4.68 | 4.62 | 4.66 | -0.21% | 4536813 |
| Apr 30, 2025 | 4.63 | 4.67 | 4.61 | 4.65 | 0.43% | 9718909 |
| Apr 29, 2025 | 4.60 | 4.63 | 4.56 | 4.60 | 0 | 5772888 |
| Apr 28, 2025 | 4.57 | 4.60 | 4.56 | 4.57 | 0 | 5139274 |
| Apr 24, 2025 | 4.53 | 4.56 | 4.52 | 4.54 | 0.22% | 4461985 |
| Apr 23, 2025 | 4.58 | 4.58 | 4.52 | 4.53 | -1.09% | 7281146 |
| Apr 22, 2025 | 4.45 | 4.49 | 4.44 | 4.49 | 0.90% | 7538992 |