Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 122.20 | 123 | 121.60 | 122.80 | 0.49% | 17161 |
| Jun 02, 2026 | 122.80 | 124 | 121.20 | 122 | -0.65% | 36473 |
| Jun 01, 2026 | 126 | 126 | 121.40 | 122.20 | -3.02% | 43774 |
| May 29, 2026 | 124 | 126 | 122.80 | 126 | 1.61% | 126828 |
| May 28, 2026 | 124 | 124 | 122.20 | 123.20 | -0.65% | 23887 |
| May 27, 2026 | 123.40 | 124.80 | 122.60 | 123 | -0.32% | 26439 |
| May 26, 2026 | 123.80 | 124 | 122.60 | 123 | -0.65% | 15177 |
| May 25, 2026 | 121.40 | 124.20 | 121.40 | 124 | 2.14% | 34648 |
| May 22, 2026 | 119.60 | 121.60 | 118.20 | 121.40 | 1.51% | 51366 |
| May 21, 2026 | 119 | 120 | 117.80 | 118.20 | -0.67% | 35719 |
| May 20, 2026 | 118 | 119 | 116.40 | 119 | 0.85% | 51608 |
| May 19, 2026 | 117.40 | 118.20 | 116 | 116.60 | -0.68% | 37141 |
| May 18, 2026 | 114.40 | 116.60 | 114 | 116.60 | 1.92% | 33976 |
| May 15, 2026 | 115.60 | 116 | 114.40 | 115 | -0.52% | 18094 |
| May 14, 2026 | 115.40 | 117.20 | 114.60 | 117 | 1.39% | 19905 |
| May 13, 2026 | 115 | 115 | 113.80 | 115 | 0 | 24240 |
| May 12, 2026 | 114.60 | 116.40 | 113.60 | 114.40 | -0.17% | 36850 |
| May 11, 2026 | 115.80 | 116.80 | 114.40 | 115.40 | -0.35% | 27984 |
| May 08, 2026 | 118.60 | 118.60 | 115.20 | 115.80 | -2.36% | 19641 |
| May 07, 2026 | 119 | 119 | 116.40 | 117.40 | -1.34% | 32116 |
| May 06, 2026 | 116 | 119.20 | 116 | 119 | 2.59% | 32959 |
| May 05, 2026 | 115 | 116.40 | 114.60 | 116.40 | 1.22% | 11582 |
| May 04, 2026 | 114.80 | 116.40 | 114.60 | 114.60 | -0.17% | 23433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.