Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 115 | 115 | 113.80 | 114.40 | -0.52% | 17654 |
| May 12, 2026 | 116.40 | 116.40 | 113.80 | 114 | -2.06% | 32648 |
| May 11, 2026 | 115.80 | 116.80 | 114.40 | 115.40 | -0.35% | 27984 |
| May 08, 2026 | 118.60 | 118.60 | 115.20 | 115.80 | -2.36% | 19641 |
| May 07, 2026 | 119 | 119 | 116.40 | 117.40 | -1.34% | 32116 |
| May 06, 2026 | 116 | 119.20 | 116 | 119 | 2.59% | 32959 |
| May 05, 2026 | 115 | 116.40 | 114.60 | 116.40 | 1.22% | 11582 |
| May 04, 2026 | 114.80 | 116.40 | 114.60 | 114.60 | -0.17% | 23433 |
| Apr 30, 2026 | 116.60 | 116.60 | 114.20 | 114.40 | -1.89% | 20504 |
| Apr 29, 2026 | 116.60 | 116.60 | 115.20 | 115.40 | -1.03% | 19221 |
| Apr 28, 2026 | 115.60 | 117.20 | 115.20 | 115.60 | 0 | 17917 |
| Apr 27, 2026 | 115.80 | 117 | 115.40 | 116 | 0.17% | 8864 |
| Apr 24, 2026 | 116.60 | 117.60 | 115.20 | 116.20 | -0.34% | 21818 |
| Apr 23, 2026 | 117 | 118.40 | 116.20 | 117.40 | 0.34% | 19340 |
| Apr 22, 2026 | 119 | 119 | 117 | 118.60 | -0.34% | 29108 |
| Apr 21, 2026 | 119 | 120 | 118 | 118.60 | -0.34% | 36136 |
| Apr 20, 2026 | 119.40 | 119.40 | 117.60 | 119.20 | -0.17% | 33783 |
| Apr 17, 2026 | 118.60 | 120 | 117 | 119.60 | 0.84% | 33455 |
| Apr 16, 2026 | 119 | 119 | 116.60 | 117.40 | -1.34% | 32730 |
| Apr 15, 2026 | 119 | 119 | 117.40 | 119 | 0 | 27739 |
| Apr 14, 2026 | 118 | 119 | 117.60 | 119 | 0.85% | 14445 |
| Apr 13, 2026 | 117.60 | 118.20 | 116.60 | 117.40 | -0.17% | 14013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.