Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 0 | 0 |
| Sep 11, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 0 | 0 |
| Sep 10, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| Sep 09, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 0 | 0 |
| Sep 08, 2025 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | 0 |
| Sep 05, 2025 | 144.96 | 144.96 | 144.96 | 144.96 | 0 | 0 |
| Sep 04, 2025 | 142.98 | 142.98 | 142.98 | 142.98 | 0 | 0 |
| Sep 03, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 0 | 0 |
| Sep 02, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 0 | 0 |
| Sep 01, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Aug 29, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 0 | 0 |
| Aug 28, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 0 | 0 |
| Aug 27, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | 0 | 0 |
| Aug 26, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 0 | 0 |
| Aug 25, 2025 | 144.82 | 144.82 | 144.82 | 144.82 | 0 | 0 |
| Aug 22, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 0 | 0 |
| Aug 21, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 0 | 0 |
| Aug 20, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 0 | 0 |
| Aug 19, 2025 | 144 | 144 | 144 | 144 | 0 | 0 |
| Aug 18, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 0 | 0 |
| Aug 15, 2025 | 149.64 | 149.64 | 149.64 | 149.64 | 0 | 0 |