Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| Apr 17, 2026 | 48.40 | 51 | 48.40 | 50.50 | 4.34% | 160 |
| Apr 16, 2026 | 50.50 | 51 | 49.80 | 49.80 | -1.39% | 116 |
| Apr 15, 2026 | 50 | 51 | 49.20 | 49.60 | -0.80% | 2240 |
| Apr 14, 2026 | 52 | 54 | 52 | 53.50 | 2.88% | 350 |
| Apr 13, 2026 | 50 | 51.50 | 49.80 | 51 | 2% | 0 |
| Apr 10, 2026 | 52.50 | 53.50 | 52.50 | 53 | 0.95% | 76 |
| Apr 09, 2026 | 52.50 | 53.50 | 52 | 53.50 | 1.90% | 0 |
| Apr 08, 2026 | 53 | 54 | 53 | 53 | 0 | 61 |
| Apr 07, 2026 | 46.40 | 46.80 | 46 | 46.80 | 0.86% | 0 |
| Apr 02, 2026 | 42 | 42.40 | 41.40 | 42.40 | 0.95% | 0 |
| Apr 01, 2026 | 44.40 | 44.60 | 43.80 | 43.80 | -1.35% | 0 |
| Mar 31, 2026 | 39.80 | 41.20 | 39.80 | 41 | 3.02% | 80 |
| Mar 30, 2026 | 41.40 | 42.60 | 41.40 | 41.80 | 0.97% | 0 |
| Mar 27, 2026 | 43.80 | 43.80 | 42.40 | 42.40 | -3.20% | 0 |
| Mar 26, 2026 | 45.20 | 45.20 | 44.20 | 44.60 | -1.33% | 0 |
| Mar 25, 2026 | 46.40 | 46.40 | 45.20 | 45.40 | -2.16% | 45 |
| Mar 24, 2026 | 42 | 42.80 | 42 | 42.60 | 1.43% | 0 |
| Mar 23, 2026 | 40 | 42 | 39.80 | 41.80 | 4.50% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.