Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 335 | 335.11 | 311 | 317.31 | -5.28% | 246800 |
| Dec 16, 2025 | 323.95 | 335.99 | 320.09 | 332.65 | 2.69% | 188300 |
| Dec 15, 2025 | 340.28 | 340.91 | 326.94 | 327.94 | -3.63% | 218500 |
| Dec 12, 2025 | 361.94 | 361.94 | 333.10 | 337.07 | -6.87% | 218500 |
| Dec 11, 2025 | 359.65 | 370.72 | 350.82 | 362.74 | 0.86% | 172600 |
| Dec 10, 2025 | 340.57 | 363.94 | 336.91 | 359.84 | 5.66% | 197400 |
| Dec 09, 2025 | 342.86 | 351.11 | 338.03 | 345.06 | 0.64% | 189900 |
| Dec 08, 2025 | 348.68 | 349.99 | 336.34 | 342.86 | -1.67% | 229800 |
| Dec 05, 2025 | 336.83 | 344.38 | 326.44 | 342.13 | 1.57% | 147900 |
| Dec 04, 2025 | 323.48 | 351.16 | 320 | 336.93 | 4.16% | 206900 |
| Dec 03, 2025 | 321.43 | 327.04 | 309.25 | 323.48 | 0.64% | 172200 |
| Dec 02, 2025 | 322.52 | 331.78 | 315.70 | 322.50 | -0.01% | 272700 |
| Dec 01, 2025 | 312.20 | 323.06 | 307 | 319.59 | 2.37% | 167000 |
| Nov 28, 2025 | 326.27 | 326.27 | 319.18 | 323.22 | -0.93% | 65300 |
| Nov 26, 2025 | 313 | 326.43 | 313 | 321.79 | 2.81% | 196100 |
| Nov 25, 2025 | 304.28 | 318.12 | 296.28 | 312.55 | 2.72% | 231100 |
| Nov 24, 2025 | 285 | 303 | 285 | 300.08 | 5.29% | 223700 |
| Nov 21, 2025 | 292.90 | 295.94 | 277.77 | 282.05 | -3.70% | 441400 |
| Nov 20, 2025 | 295.41 | 313.15 | 292.31 | 294.35 | -0.36% | 505200 |
| Nov 19, 2025 | 342.40 | 342.40 | 278.01 | 285.29 | -16.68% | 843300 |
| Nov 18, 2025 | 312.88 | 328.04 | 308.10 | 321.66 | 2.81% | 300400 |
Access
/time_series
data via our API — starting from the
Basic plan.