Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 277.36 | 283.12 | 272.10 | 275.28 | -0.75% | 592059 |
| Apr 30, 2026 | 259.09 | 279.45 | 258.30 | 277.27 | 7.02% | 771124 |
| Apr 29, 2026 | 264.14 | 264.65 | 249.04 | 253.49 | -4.03% | 492100 |
| Apr 28, 2026 | 253.95 | 259.13 | 246.14 | 255.56 | 0.63% | 655100 |
| Apr 27, 2026 | 261.88 | 263.86 | 250.10 | 260.52 | -0.52% | 732200 |
| Apr 24, 2026 | 256.78 | 258.42 | 246 | 252.76 | -1.57% | 418900 |
| Apr 23, 2026 | 245.57 | 257.18 | 245.57 | 252.18 | 2.69% | 522900 |
| Apr 22, 2026 | 246.62 | 250.09 | 237.50 | 242.77 | -1.56% | 507600 |
| Apr 21, 2026 | 243.82 | 250.64 | 240.02 | 240.97 | -1.17% | 634300 |
| Apr 20, 2026 | 241.01 | 245.99 | 235.43 | 241.65 | 0.27% | 355500 |
| Apr 17, 2026 | 237 | 246.69 | 230.71 | 241.01 | 1.69% | 928900 |
| Apr 16, 2026 | 229.77 | 234.07 | 224 | 232.81 | 1.32% | 452600 |
| Apr 15, 2026 | 231.38 | 234 | 224.21 | 229.73 | -0.71% | 471900 |
| Apr 14, 2026 | 232.42 | 236.33 | 225.10 | 234.42 | 0.86% | 619900 |
| Apr 13, 2026 | 229.19 | 232.62 | 225.10 | 228.99 | -0.09% | 449400 |
| Apr 10, 2026 | 230.81 | 235.31 | 227 | 230.94 | 0.06% | 708800 |
| Apr 09, 2026 | 217.92 | 237.79 | 217.51 | 230.81 | 5.92% | 822300 |
| Apr 08, 2026 | 214.61 | 221.66 | 208.55 | 218.07 | 1.61% | 1065100 |
| Apr 07, 2026 | 184.66 | 202.49 | 183.20 | 201.70 | 9.23% | 856900 |
| Apr 06, 2026 | 182.10 | 188.44 | 178.05 | 186.72 | 2.54% | 397000 |
| Apr 02, 2026 | 176.47 | 188.05 | 175 | 182.60 | 3.48% | 339600 |
| Apr 01, 2026 | 185.95 | 190.53 | 183 | 184.68 | -0.68% | 455700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.