Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 557.84 | 571.59 | 549 | 554.05 | -0.68% | 150586 |
| Mar 31, 2026 | 508.86 | 542.11 | 506.68 | 541.08 | 6.33% | 157100 |
| Mar 30, 2026 | 540.81 | 542.42 | 495.77 | 502.56 | -7.07% | 277500 |
| Mar 27, 2026 | 524.39 | 544.92 | 524.39 | 538.04 | 2.60% | 209900 |
| Mar 26, 2026 | 574.77 | 574.77 | 521.13 | 524.39 | -8.77% | 252600 |
| Mar 25, 2026 | 575 | 590 | 569.09 | 584.56 | 1.66% | 261800 |
| Mar 24, 2026 | 535.92 | 563 | 531.29 | 560.46 | 4.58% | 253100 |
| Mar 23, 2026 | 529.22 | 560 | 529.22 | 542.59 | 2.53% | 219200 |
| Mar 20, 2026 | 510 | 524.07 | 506 | 516 | 1.18% | 362500 |
| Mar 19, 2026 | 492.75 | 533.40 | 490 | 525.40 | 6.63% | 253500 |
| Mar 18, 2026 | 526.32 | 537.12 | 497.66 | 502.23 | -4.58% | 263900 |
| Mar 17, 2026 | 514 | 527.99 | 510.02 | 522.12 | 1.58% | 134000 |
| Mar 16, 2026 | 513.49 | 529.96 | 507.68 | 511.82 | -0.33% | 134300 |
| Mar 13, 2026 | 518.44 | 530.68 | 494.36 | 502.71 | -3.03% | 180500 |
| Mar 12, 2026 | 504.80 | 518.01 | 489 | 513.56 | 1.74% | 295300 |
| Mar 11, 2026 | 523.99 | 542.87 | 514.01 | 515.20 | -1.68% | 212200 |
| Mar 10, 2026 | 521.73 | 545 | 521.73 | 529.54 | 1.50% | 192100 |
| Mar 09, 2026 | 472.69 | 522.21 | 472.51 | 520.09 | 10.03% | 271500 |
| Mar 06, 2026 | 484.77 | 496.43 | 476 | 483.65 | -0.23% | 190600 |
| Mar 05, 2026 | 499 | 518 | 496.04 | 503.01 | 0.80% | 278400 |
| Mar 04, 2026 | 515.50 | 525 | 498 | 512.89 | -0.51% | 256400 |
| Mar 03, 2026 | 505.35 | 519.99 | 497.16 | 511.12 | 1.14% | 197100 |
| Mar 02, 2026 | 513.77 | 541.34 | 506 | 532.50 | 3.65% | 135700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.