Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 30.65 | 31.13 | 30.65 | 31.13 | 1.57% | 1558 |
| Aug 11, 2025 | 30.25 | 30.25 | 30.13 | 30.13 | -0.40% | 1100 |
| Aug 08, 2025 | 30.28 | 30.28 | 30.25 | 30.25 | -0.10% | 300 |
| Aug 07, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| Aug 06, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 100 |
| Aug 05, 2025 | 30.49 | 30.55 | 30.49 | 30.55 | 0.20% | 400 |
| Aug 01, 2025 | 30.34 | 30.35 | 30.34 | 30.35 | 0.03% | 700 |
| Jul 31, 2025 | 31.57 | 31.57 | 31.32 | 31.32 | -0.79% | 200 |
| Jul 30, 2025 | 31.56 | 31.76 | 31.56 | 31.71 | 0.48% | 1200 |
| Jul 29, 2025 | 31.74 | 31.74 | 31.63 | 31.63 | -0.35% | 300 |
| Jul 28, 2025 | 32.10 | 32.11 | 31.97 | 32.04 | -0.19% | 600 |
| Jul 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0.02% | 300 |
| Jul 24, 2025 | 31.94 | 31.94 | 31.63 | 31.63 | -0.97% | 600 |
| Jul 23, 2025 | 31.33 | 31.94 | 31.33 | 31.94 | 1.95% | 900 |
| Jul 22, 2025 | 31.79 | 31.79 | 31.58 | 31.70 | -0.28% | 400 |
| Jul 21, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 100 |
| Jul 18, 2025 | 31.78 | 32 | 31.78 | 31.98 | 0.63% | 4800 |
| Jul 17, 2025 | 31.70 | 32 | 31.70 | 31.99 | 0.91% | 400 |
| Jul 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 500 |
| Jul 15, 2025 | 31.83 | 31.83 | 31.74 | 31.74 | -0.28% | 300 |
| Jul 14, 2025 | 31.88 | 32.15 | 31.88 | 32.15 | 0.85% | 400 |