Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 200 |
| Jun 17, 2025 | 28.30 | 28.31 | 27.97 | 28.07 | -0.81% | 700 |
| Jun 16, 2025 | 28.28 | 28.33 | 28.24 | 28.25 | -0.11% | 600 |
| Jun 13, 2025 | 27.96 | 27.96 | 27.69 | 27.70 | -0.93% | 500 |
| Jun 12, 2025 | 28.64 | 28.65 | 28.64 | 28.65 | 0.03% | 300 |
| Jun 11, 2025 | 29.29 | 29.29 | 28.82 | 28.82 | -1.60% | 300 |
| Jun 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 1000 |
| Jun 09, 2025 | 29.22 | 29.33 | 29.22 | 29.27 | 0.15% | 900 |
| Jun 06, 2025 | 29.02 | 29.17 | 29.02 | 29.17 | 0.52% | 1700 |
| Jun 05, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 100 |
| Jun 04, 2025 | 28.73 | 28.73 | 28.61 | 28.71 | -0.07% | 600 |
| Jun 03, 2025 | 28.45 | 28.81 | 28.45 | 28.81 | 1.27% | 600 |
| Jun 02, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 200 |
| May 30, 2025 | 28.49 | 28.49 | 28.34 | 28.34 | -0.53% | 300 |
| May 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | 600 |
| May 28, 2025 | 28.67 | 28.67 | 28.59 | 28.59 | -0.28% | 1700 |
| May 27, 2025 | 27.90 | 28.65 | 27.90 | 28.65 | 2.69% | 800 |
| May 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 200 |
| May 23, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| May 22, 2025 | 27.90 | 27.90 | 27.84 | 27.84 | -0.22% | 400 |
| May 21, 2025 | 27.95 | 28 | 27.85 | 27.90 | -0.18% | 900 |
| May 20, 2025 | 29.09 | 29.09 | 28.70 | 28.79 | -1.05% | 1500 |