Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.01 | 51.38 | 50.88 | 51.07 | 0.12% | 0 |
| Sep 11, 2025 | 50.65 | 50.93 | 50.65 | 50.69 | 0.08% | 0 |
| Sep 10, 2025 | 50.18 | 50.30 | 49.85 | 50.30 | 0.24% | 0 |
| Sep 09, 2025 | 49.08 | 50.03 | 49.08 | 50.03 | 1.95% | 0 |
| Sep 08, 2025 | 49.53 | 49.56 | 49.15 | 49.20 | -0.67% | 0 |
| Sep 05, 2025 | 49.73 | 49.83 | 49.36 | 49.57 | -0.32% | 0 |
| Sep 04, 2025 | 50.41 | 50.69 | 50.38 | 50.39 | -0.04% | 0 |
| Sep 03, 2025 | 50.72 | 50.82 | 50.15 | 50.15 | -1.12% | 0 |
| Sep 02, 2025 | 50.99 | 51.09 | 50.66 | 50.66 | -0.65% | 0 |
| Sep 01, 2025 | 50.85 | 51.05 | 50.85 | 51.05 | 0.39% | 0 |
| Aug 29, 2025 | 51.03 | 51.27 | 51 | 51.26 | 0.45% | 0 |
| Aug 28, 2025 | 51.79 | 51.91 | 51.15 | 51.15 | -1.24% | 0 |
| Aug 27, 2025 | 51.32 | 51.94 | 51.32 | 51.64 | 0.62% | 0 |
| Aug 26, 2025 | 51.55 | 51.85 | 51.12 | 51.12 | -0.83% | 0 |
| Aug 25, 2025 | 52.63 | 52.70 | 51.83 | 52.40 | -0.44% | 0 |
| Aug 22, 2025 | 52.59 | 53.02 | 52.58 | 52.84 | 0.48% | 0 |
| Aug 21, 2025 | 52.94 | 52.98 | 52.49 | 52.49 | -0.85% | 0 |
| Aug 20, 2025 | 52.59 | 53.21 | 52.58 | 52.72 | 0.25% | 0 |
| Aug 19, 2025 | 51.53 | 52.24 | 51.49 | 52.24 | 1.38% | 0 |
| Aug 18, 2025 | 52.02 | 52.14 | 52 | 52.03 | 0.02% | 0 |
| Aug 15, 2025 | 52.41 | 52.57 | 52.08 | 52.22 | -0.36% | 0 |
| Aug 14, 2025 | 52.77 | 53.07 | 52.65 | 52.69 | -0.15% | 0 |