Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 53.14 | 54 | 53.12 | 54 | 1.62% | 0 |
| Apr 27, 2026 | 53.16 | 53.32 | 53.06 | 53.26 | 0.19% | 0 |
| Apr 24, 2026 | 53.40 | 53.48 | 53.34 | 53.40 | 0 | 0 |
| Apr 23, 2026 | 51.66 | 53.08 | 51.66 | 53.08 | 2.75% | 0 |
| Apr 22, 2026 | 52.08 | 52.14 | 51.74 | 51.74 | -0.65% | 0 |
| Apr 21, 2026 | 52.76 | 52.88 | 52.22 | 52.22 | -1.02% | 0 |
| Apr 20, 2026 | 52.60 | 53.32 | 52.52 | 53.12 | 0.99% | 0 |
| Apr 17, 2026 | 52.88 | 53.02 | 52.26 | 53.02 | 0.26% | 0 |
| Apr 16, 2026 | 52.78 | 52.80 | 52.34 | 52.34 | -0.83% | 0 |
| Apr 15, 2026 | 54.04 | 54.04 | 52.98 | 52.98 | -1.96% | 0 |
| Apr 14, 2026 | 53.32 | 53.38 | 53.18 | 53.38 | 0.11% | 0 |
| Apr 13, 2026 | 54.38 | 54.40 | 53.42 | 53.42 | -1.77% | 0 |
| Apr 10, 2026 | 54.64 | 55.08 | 54.58 | 55 | 0.66% | 0 |
| Apr 09, 2026 | 53.90 | 55 | 53.82 | 54.74 | 1.56% | 0 |
| Apr 08, 2026 | 53.48 | 53.72 | 53.10 | 53.62 | 0.26% | 0 |
| Apr 07, 2026 | 53.76 | 54.24 | 53.42 | 54.24 | 0.89% | 0 |
| Apr 02, 2026 | 52.86 | 54.28 | 52.75 | 54.03 | 2.21% | 0 |
| Apr 01, 2026 | 53.46 | 53.51 | 53.30 | 53.30 | -0.30% | 0 |
| Mar 31, 2026 | 53.72 | 53.80 | 53.06 | 53.06 | -1.23% | 0 |
| Mar 30, 2026 | 52.85 | 54.26 | 52.85 | 54.26 | 2.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.