Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 55.98 | 57.32 | 55.98 | 57.32 | 2.39% | 0 |
| Jun 03, 2026 | 56.94 | 57.30 | 56.94 | 57.14 | 0.35% | 0 |
| Jun 02, 2026 | 55.40 | 56.98 | 55.34 | 56.98 | 2.85% | 0 |
| Jun 01, 2026 | 57.20 | 57.20 | 55.88 | 55.88 | -2.31% | 0 |
| May 29, 2026 | 57.18 | 57.22 | 56.86 | 57.22 | 0.07% | 0 |
| May 28, 2026 | 57.66 | 58.22 | 57.60 | 58.22 | 0.97% | 0 |
| May 27, 2026 | 57.64 | 57.74 | 57.50 | 57.50 | -0.24% | 0 |
| May 26, 2026 | 58.16 | 58.18 | 57.84 | 58.18 | 0.03% | 0 |
| May 25, 2026 | 58.46 | 58.48 | 58.28 | 58.28 | -0.31% | 0 |
| May 22, 2026 | 58.76 | 58.80 | 58.40 | 58.40 | -0.61% | 0 |
| May 21, 2026 | 57.98 | 58.72 | 57.98 | 58.70 | 1.24% | 0 |
| May 20, 2026 | 58.54 | 58.94 | 58.04 | 58.04 | -0.85% | 0 |
| May 19, 2026 | 57.82 | 58.78 | 57.72 | 58.78 | 1.66% | 0 |
| May 18, 2026 | 58.20 | 58.42 | 57.52 | 57.52 | -1.17% | 30 |
| May 15, 2026 | 53.98 | 54.02 | 53.10 | 53.10 | -1.63% | 0 |
| May 14, 2026 | 53.48 | 53.60 | 53.46 | 53.58 | 0.19% | 0 |
| May 13, 2026 | 53.54 | 53.66 | 53.26 | 53.66 | 0.22% | 0 |
| May 12, 2026 | 53 | 53.28 | 53 | 53.18 | 0.34% | 0 |
| May 11, 2026 | 52.38 | 52.68 | 52.32 | 52.68 | 0.57% | 0 |
| May 08, 2026 | 52.46 | 52.46 | 52.18 | 52.30 | -0.30% | 0 |
| May 07, 2026 | 52.30 | 52.30 | 52.08 | 52.16 | -0.27% | 0 |
| May 06, 2026 | 53.68 | 53.78 | 52.66 | 52.66 | -1.90% | 0 |
| May 05, 2026 | 53.80 | 54.20 | 53.66 | 54.20 | 0.74% | 0 |
| May 04, 2026 | 54.32 | 54.50 | 53.74 | 53.74 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.