Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.86 | 54.28 | 52.75 | 54.03 | 2.21% | 0 |
| Apr 01, 2026 | 53.46 | 53.51 | 53.30 | 53.30 | -0.30% | 0 |
| Mar 31, 2026 | 53.72 | 53.80 | 53.06 | 53.06 | -1.23% | 0 |
| Mar 30, 2026 | 52.85 | 54.26 | 52.85 | 54.26 | 2.67% | 0 |
| Mar 27, 2026 | 52.89 | 53.06 | 52.59 | 52.95 | 0.11% | 0 |
| Mar 26, 2026 | 52.12 | 52.83 | 52.03 | 52.83 | 1.36% | 0 |
| Mar 25, 2026 | 51.95 | 52.73 | 51.95 | 52.52 | 1.10% | 0 |
| Mar 24, 2026 | 51.53 | 52.27 | 51.41 | 52.27 | 1.44% | 0 |
| Mar 23, 2026 | 51.12 | 52.04 | 51.05 | 51.38 | 0.51% | 0 |
| Mar 20, 2026 | 52.46 | 52.56 | 51.61 | 51.61 | -1.62% | 0 |
| Mar 19, 2026 | 54.12 | 54.12 | 52.79 | 52.79 | -2.46% | 0 |
| Mar 18, 2026 | 54.79 | 54.84 | 54.01 | 54.17 | -1.13% | 0 |
| Mar 17, 2026 | 54.82 | 55.28 | 54.79 | 54.81 | -0.02% | 0 |
| Mar 16, 2026 | 55.58 | 55.58 | 54.84 | 55.02 | -1.01% | 0 |
| Mar 13, 2026 | 54.51 | 55.18 | 54.51 | 55.18 | 1.23% | 0 |
| Mar 12, 2026 | 53.42 | 55.18 | 53.42 | 55 | 2.96% | 0 |
| Mar 11, 2026 | 53.89 | 54.03 | 53.86 | 53.86 | -0.06% | 0 |
| Mar 10, 2026 | 54.05 | 54.18 | 53.78 | 53.78 | -0.50% | 0 |
| Mar 09, 2026 | 53.65 | 54.07 | 53.65 | 54.07 | 0.78% | 0 |
| Mar 06, 2026 | 54.13 | 54.22 | 53.98 | 54.22 | 0.17% | 0 |
| Mar 05, 2026 | 53.65 | 54.19 | 53.55 | 54.19 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.