Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.56 | 12.70 | 12.50 | 12.50 | -0.48% | 0 |
| Dec 15, 2025 | 12.62 | 12.84 | 12.58 | 12.84 | 1.74% | 22 |
| Dec 12, 2025 | 12.72 | 12.80 | 12.70 | 12.70 | -0.16% | 88 |
| Dec 11, 2025 | 12.70 | 12.74 | 12.60 | 12.60 | -0.79% | 0 |
| Dec 10, 2025 | 12.90 | 12.90 | 12.78 | 12.84 | -0.47% | 0 |
| Dec 09, 2025 | 12.98 | 13.02 | 12.82 | 12.90 | -0.62% | 256 |
| Dec 08, 2025 | 12.62 | 12.62 | 12.58 | 12.58 | -0.32% | 0 |
| Dec 05, 2025 | 12.56 | 12.82 | 12.56 | 12.60 | 0.32% | 77 |
| Dec 04, 2025 | 12.30 | 12.46 | 12.28 | 12.46 | 1.30% | 85 |
| Dec 03, 2025 | 11.98 | 12.04 | 11.98 | 12.04 | 0.50% | 5001 |
| Dec 02, 2025 | 11.90 | 11.90 | 11.86 | 11.86 | -0.34% | 0 |
| Dec 01, 2025 | 12.26 | 12.26 | 11.96 | 11.96 | -2.45% | 1 |
| Nov 28, 2025 | 12.10 | 12.26 | 12.10 | 12.24 | 1.16% | 3950 |
| Nov 27, 2025 | 12.18 | 12.18 | 12.10 | 12.10 | -0.66% | 0 |
| Nov 26, 2025 | 12.04 | 12.10 | 12.04 | 12.10 | 0.50% | 100 |
| Nov 25, 2025 | 11.52 | 11.90 | 11.52 | 11.90 | 3.30% | 0 |
| Nov 24, 2025 | 11.50 | 11.74 | 11.50 | 11.74 | 2.09% | 0 |
| Nov 21, 2025 | 11.82 | 11.90 | 11.82 | 11.82 | 0 | 243 |
| Nov 20, 2025 | 12.04 | 12.30 | 12.04 | 12.04 | 0 | 500 |
| Nov 19, 2025 | 12.16 | 12.16 | 12.14 | 12.14 | -0.16% | 0 |
| Nov 18, 2025 | 12.34 | 12.36 | 12.14 | 12.36 | 0.16% | 160 |
| Nov 17, 2025 | 12.52 | 12.52 | 12.50 | 12.50 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.