Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 14.06 | 14.12 | 14.06 | 14.11 | 0.31% | 50 |
| May 20, 2026 | 13.38 | 13.55 | 13.38 | 13.55 | 1.32% | 0 |
| May 19, 2026 | 13.23 | 13.52 | 13.23 | 13.52 | 2.18% | 0 |
| May 18, 2026 | 13.01 | 13.05 | 12.95 | 12.95 | -0.45% | 0 |
| May 15, 2026 | 13.73 | 13.73 | 13.50 | 13.50 | -1.65% | 300 |
| May 14, 2026 | 14.00 | 14.01 | 13.99 | 14.00 | 0 | 0 |
| May 13, 2026 | 13.89 | 14.03 | 13.84 | 13.84 | -0.39% | 50 |
| May 12, 2026 | 14.17 | 14.17 | 13.83 | 13.90 | -1.88% | 20 |
| May 11, 2026 | 13.95 | 14.14 | 13.95 | 14.14 | 1.35% | 0 |
| May 08, 2026 | 14.47 | 14.47 | 14.32 | 14.32 | -1.02% | 0 |
| May 07, 2026 | 14.86 | 15.08 | 14.72 | 14.72 | -0.94% | 610 |
| May 06, 2026 | 13.97 | 14.89 | 13.97 | 14.89 | 6.59% | 67 |
| May 05, 2026 | 13.85 | 13.85 | 13.70 | 13.78 | -0.49% | 50 |
| May 04, 2026 | 14.10 | 14.10 | 13.94 | 14.02 | -0.54% | 50 |
| Apr 30, 2026 | 12.65 | 13.06 | 12.65 | 13.06 | 3.21% | 0 |
| Apr 29, 2026 | 13.14 | 13.14 | 12.95 | 12.95 | -1.48% | 0 |
| Apr 28, 2026 | 13.23 | 13.23 | 13.09 | 13.09 | -1.06% | 100 |
| Apr 27, 2026 | 13.29 | 13.29 | 13.18 | 13.18 | -0.86% | 0 |
| Apr 24, 2026 | 13.36 | 13.36 | 13.14 | 13.14 | -1.62% | 0 |
| Apr 23, 2026 | 13.24 | 13.60 | 13.24 | 13.60 | 2.70% | 1200 |
| Apr 22, 2026 | 13.90 | 13.90 | 13.30 | 13.30 | -4.30% | 830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.