Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.72 | 13.78 | 13.50 | 13.50 | -1.60% | 0 |
| Apr 01, 2026 | 13.68 | 13.80 | 13.68 | 13.80 | 0.88% | 100 |
| Mar 31, 2026 | 12.72 | 12.88 | 12.64 | 12.88 | 1.26% | 30 |
| Mar 30, 2026 | 12.64 | 12.74 | 12.56 | 12.74 | 0.79% | 500 |
| Mar 27, 2026 | 13.20 | 13.38 | 12.74 | 12.74 | -3.48% | 217 |
| Mar 26, 2026 | 13.70 | 13.70 | 13.66 | 13.66 | -0.29% | 0 |
| Mar 25, 2026 | 13.62 | 13.88 | 13.62 | 13.88 | 1.91% | 40 |
| Mar 24, 2026 | 13.94 | 13.94 | 13.64 | 13.64 | -2.15% | 115 |
| Mar 23, 2026 | 12.84 | 13.94 | 12.84 | 13.94 | 8.57% | 50 |
| Mar 20, 2026 | 14.06 | 14.08 | 13.24 | 13.24 | -5.83% | 271 |
| Mar 19, 2026 | 14.44 | 14.48 | 13.96 | 13.96 | -3.32% | 60 |
| Mar 18, 2026 | 14.52 | 14.72 | 14.52 | 14.72 | 1.38% | 0 |
| Mar 17, 2026 | 14.38 | 14.54 | 14.28 | 14.52 | 0.97% | 130 |
| Mar 16, 2026 | 14.36 | 14.36 | 14.20 | 14.20 | -1.11% | 71 |
| Mar 13, 2026 | 14.94 | 14.94 | 14.32 | 14.32 | -4.15% | 560 |
| Mar 12, 2026 | 15.04 | 15.30 | 15.04 | 15.30 | 1.73% | 0 |
| Mar 11, 2026 | 15.32 | 15.32 | 15.10 | 15.10 | -1.44% | 0 |
| Mar 10, 2026 | 14.52 | 15.06 | 14.52 | 15.06 | 3.72% | 0 |
| Mar 09, 2026 | 14.58 | 14.58 | 13.84 | 13.84 | -5.08% | 57 |
| Mar 06, 2026 | 15.14 | 15.14 | 15.02 | 15.02 | -0.79% | 6 |
| Mar 05, 2026 | 15.78 | 15.82 | 15.70 | 15.82 | 0.25% | 50 |
| Mar 04, 2026 | 14.88 | 15.08 | 14.88 | 15.08 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.