Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.71 | 3.84 | 3.62 | 3.83 | 3.23% | 36567400 |
| May 12, 2025 | 3.15 | 3.64 | 3.09 | 3.48 | 10.48% | 43459200 |
| May 09, 2025 | 3.01 | 3.40 | 2.89 | 3.01 | 0 | 40711000 |
| May 08, 2025 | 3.20 | 3.41 | 3.12 | 3.30 | 3.12% | 38144200 |
| May 07, 2025 | 3.10 | 3.13 | 2.98 | 3.05 | -1.61% | 27008600 |
| May 06, 2025 | 2.89 | 3.14 | 2.89 | 3.12 | 7.96% | 29234100 |
| May 05, 2025 | 3.08 | 3.09 | 2.89 | 2.99 | -2.92% | 27188100 |
| May 02, 2025 | 3.29 | 3.35 | 3.18 | 3.21 | -2.43% | 33153200 |
| May 01, 2025 | 2.93 | 3.29 | 2.91 | 3.24 | 10.58% | 48986100 |
| Apr 30, 2025 | 2.81 | 2.84 | 2.67 | 2.78 | -1.07% | 25390800 |
| Apr 29, 2025 | 3 | 3.07 | 2.89 | 2.92 | -2.67% | 30198700 |
| Apr 28, 2025 | 3.03 | 3.19 | 2.86 | 3.02 | -0.33% | 48727100 |
| Apr 25, 2025 | 3.10 | 3.13 | 2.97 | 3 | -3.23% | 38651400 |
| Apr 24, 2025 | 2.77 | 3.07 | 2.73 | 3.04 | 9.75% | 42168500 |
| Apr 23, 2025 | 2.82 | 2.92 | 2.65 | 2.79 | -1.06% | 49387300 |
| Apr 22, 2025 | 2.32 | 2.72 | 2.31 | 2.65 | 14.22% | 59637000 |
| Apr 21, 2025 | 2.36 | 2.48 | 2.24 | 2.25 | -4.66% | 30856700 |
| Apr 17, 2025 | 2.30 | 2.37 | 2.23 | 2.35 | 2.17% | 14217900 |
| Apr 16, 2025 | 2.22 | 2.36 | 2.19 | 2.30 | 3.60% | 17504500 |
| Apr 15, 2025 | 2.49 | 2.51 | 2.21 | 2.29 | -8.03% | 28941600 |
| Apr 14, 2025 | 2.48 | 2.54 | 2.32 | 2.47 | -0.40% | 27425800 |