Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 14.95 | 15.79 | 14.90 | 15.55 | 4.01% | 16642156 |
| Apr 02, 2026 | 13.72 | 15.02 | 13.47 | 14.88 | 8.45% | 22445900 |
| Apr 01, 2026 | 14.61 | 15.13 | 14.31 | 14.48 | -0.89% | 22950600 |
| Mar 31, 2026 | 14.18 | 14.63 | 13.35 | 14.43 | 1.76% | 29665700 |
| Mar 30, 2026 | 15.28 | 15.28 | 13.20 | 13.70 | -10.34% | 30827200 |
| Mar 27, 2026 | 15.14 | 15.37 | 14.58 | 14.89 | -1.65% | 22172000 |
| Mar 26, 2026 | 16.52 | 16.58 | 15.17 | 15.35 | -7.08% | 27329900 |
| Mar 25, 2026 | 16.75 | 17.75 | 16.52 | 16.86 | 0.66% | 30421000 |
| Mar 24, 2026 | 16 | 16.65 | 15.63 | 16.22 | 1.37% | 30430800 |
| Mar 23, 2026 | 15.69 | 17.08 | 15.66 | 16.19 | 3.19% | 39044700 |
| Mar 20, 2026 | 15.67 | 15.76 | 14.49 | 15.10 | -3.64% | 30799100 |
| Mar 19, 2026 | 15.04 | 15.83 | 14.60 | 15.74 | 4.65% | 23070300 |
| Mar 18, 2026 | 16.05 | 16.29 | 15.28 | 15.30 | -4.67% | 25526600 |
| Mar 17, 2026 | 16.07 | 16.55 | 15.47 | 16.04 | -0.19% | 33170500 |
| Mar 16, 2026 | 15.50 | 16.82 | 15.49 | 16.41 | 5.87% | 41563600 |
| Mar 13, 2026 | 15.13 | 16 | 14.55 | 14.67 | -3.04% | 27556900 |
| Mar 12, 2026 | 14.80 | 14.94 | 14.07 | 14.67 | -0.88% | 24942600 |
| Mar 11, 2026 | 14.39 | 15.80 | 14.31 | 15.22 | 5.77% | 31896200 |
| Mar 10, 2026 | 14.21 | 14.87 | 14.09 | 14.35 | 0.99% | 24195700 |
| Mar 09, 2026 | 13.55 | 14.15 | 13.02 | 13.85 | 2.21% | 27935900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.