Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.04 | 14.08 | 12.35 | 12.49 | -11.04% | 36179067 |
| Dec 12, 2025 | 16.12 | 16.75 | 14.27 | 14.33 | -11.10% | 44217600 |
| Dec 11, 2025 | 15.53 | 15.92 | 14.94 | 15.83 | 1.93% | 23033500 |
| Dec 10, 2025 | 15.41 | 16.33 | 15.18 | 15.76 | 2.27% | 30611400 |
| Dec 09, 2025 | 14.71 | 15.99 | 14.65 | 15.59 | 5.98% | 33800000 |
| Dec 08, 2025 | 14.78 | 15.29 | 14.16 | 14.96 | 1.22% | 24443200 |
| Dec 05, 2025 | 14.95 | 14.96 | 14.18 | 14.50 | -3.01% | 21091100 |
| Dec 04, 2025 | 14.15 | 15.22 | 13.88 | 15.10 | 6.71% | 29405100 |
| Dec 03, 2025 | 14.17 | 14.50 | 13.43 | 14.43 | 1.83% | 30779800 |
| Dec 02, 2025 | 15.57 | 15.65 | 14.20 | 14.22 | -8.67% | 32297300 |
| Dec 01, 2025 | 14.86 | 15.76 | 14.80 | 15.30 | 2.96% | 30037300 |
| Nov 28, 2025 | 15.13 | 16.13 | 15.12 | 15.51 | 2.51% | 31145300 |
| Nov 26, 2025 | 14.47 | 14.97 | 13.81 | 14.84 | 2.56% | 47733800 |
| Nov 25, 2025 | 12.39 | 14.35 | 11.85 | 13.94 | 12.51% | 45618200 |
| Nov 24, 2025 | 11.61 | 12.70 | 11.51 | 12.63 | 8.79% | 37689300 |
| Nov 21, 2025 | 11.44 | 11.78 | 10.47 | 11.29 | -1.31% | 50142800 |
| Nov 20, 2025 | 13.44 | 14.75 | 11.51 | 11.56 | -13.99% | 74052600 |
| Nov 19, 2025 | 11.87 | 12.95 | 11.85 | 12.23 | 3.03% | 43240100 |
| Nov 18, 2025 | 10.94 | 12.50 | 10.86 | 12 | 9.69% | 53481100 |
| Nov 17, 2025 | 10.66 | 11.67 | 10.60 | 11.05 | 3.66% | 41533800 |
Access
/time_series
data via our API — starting from the
Basic plan.