Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 17.45 | 17.87 | 17.38 | 17.77 | 1.86% | 8393 |
| May 05, 2026 | 16.50 | 17.24 | 16.30 | 17.12 | 3.76% | 581296 |
| May 04, 2026 | 17.58 | 17.71 | 16.33 | 16.34 | -7.05% | 939600 |
| May 01, 2026 | 17.42 | 17.59 | 17.26 | 17.58 | 0.92% | 730900 |
| Apr 30, 2026 | 17 | 17.59 | 16.78 | 17.56 | 3.29% | 920400 |
| Apr 29, 2026 | 16.83 | 17.14 | 16.43 | 16.75 | -0.48% | 772000 |
| Apr 28, 2026 | 17.69 | 17.69 | 16.74 | 17 | -3.90% | 597100 |
| Apr 27, 2026 | 17.13 | 17.77 | 17.05 | 17.50 | 2.16% | 1071000 |
| Apr 24, 2026 | 17.25 | 17.65 | 16.94 | 17.12 | -0.75% | 965900 |
| Apr 23, 2026 | 17.44 | 17.65 | 17.01 | 17.27 | -0.97% | 717800 |
| Apr 22, 2026 | 17.60 | 17.71 | 17.16 | 17.57 | -0.17% | 643700 |
| Apr 21, 2026 | 18.01 | 18.02 | 17.11 | 17.38 | -3.50% | 720400 |
| Apr 20, 2026 | 17.72 | 18.23 | 17.68 | 17.97 | 1.41% | 806600 |
| Apr 17, 2026 | 17.34 | 18.13 | 17.26 | 17.87 | 3.06% | 984400 |
| Apr 16, 2026 | 16.45 | 16.94 | 16.36 | 16.85 | 2.43% | 591600 |
| Apr 15, 2026 | 17.07 | 17.07 | 16.43 | 16.57 | -2.93% | 594100 |
| Apr 14, 2026 | 16.69 | 16.97 | 16.50 | 16.82 | 0.78% | 468100 |
| Apr 13, 2026 | 16.18 | 16.81 | 16.05 | 16.74 | 3.46% | 645700 |
| Apr 10, 2026 | 16.82 | 16.82 | 16.10 | 16.37 | -2.68% | 548900 |
| Apr 09, 2026 | 16.52 | 17.13 | 16.34 | 16.69 | 1.03% | 948000 |
| Apr 08, 2026 | 16.85 | 17.08 | 16.58 | 16.67 | -1.07% | 842200 |
| Apr 07, 2026 | 15.44 | 15.81 | 15.34 | 15.74 | 1.94% | 599400 |
| Apr 06, 2026 | 15.75 | 15.97 | 15.30 | 15.52 | -1.46% | 873700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.