Amundi MSCI Emerging Markets ESG Leaders UCITS ETF (EMESG) - Historical data, historical prices

56.65000 EUR

0.29

0.51%

Last update May 14, 5:25 PM CEST

Market closed

Day range

56.65000

56.65000

56.68000

Previous close

56.36000

Open

56.68000

Access this ETF data via API

Amundi MSCI Emerging Markets ESG Leaders UCIT...

56.65

0.29

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	56.68	56.68	56.65	56.65	-0.05%	3150
May 13, 2025	56.24	56.36	55.97	56.36	0.21%	356
May 12, 2025	54.47	54.47	54.47	54.47	0	0
May 09, 2025	54.47	54.47	54.47	54.47	0	0
May 08, 2025	54.47	54.47	54.47	54.47	0	17
May 07, 2025	54.16	54.16	54.10	54.10	-0.11%	129
May 06, 2025	54.61	54.77	54.57	54.77	0.29%	26
May 05, 2025	54.67	55.04	54.64	54.99	0.59%	1996
May 02, 2025	54.35	54.35	54.27	54.32	-0.06%	34
Apr 30, 2025	53.03	53.03	52.80	52.80	-0.43%	71
Apr 29, 2025	52.55	52.77	52.53	52.68	0.25%	643
Apr 28, 2025	52.65	52.82	52.40	52.40	-0.47%	2045
Apr 25, 2025	52.40	52.48	52.33	52.33	-0.13%	3929
Apr 24, 2025	52.05	52.60	52.05	52.54	0.94%	2071
Apr 23, 2025	52.38	52.68	52.15	52.62	0.46%	3227
Apr 22, 2025	50.88	51.18	50.86	51.18	0.59%	379
Apr 17, 2025	50.95	50.95	50.82	50.82	-0.26%	360
Apr 16, 2025	50.40	50.87	50.23	50.87	0.93%	452
Apr 15, 2025	51.29	51.29	51.04	51.20	-0.18%	818