Amundi MSCI Emerging Markets ESG Leaders UCITS ETF (EMESG) - Historical data, historical prices

56.020000 EUR

0.32

0.57%

Last update Jun 5, 4:46 PM CEST

Market closed

Day range

56.020000

55.95000

56.099998

Previous close

55.70000

Open

56.060001

Access this ETF data via API

Amundi MSCI Emerging Markets ESG Leaders UCIT...

56.02

0.32

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	56.06	56.10	55.95	56.02	-0.07%	253
Jun 04, 2025	55.74	55.75	55.67	55.70	-0.07%	340
Jun 03, 2025	55.05	55.15	54.91	55.15	0.18%	271
Jun 02, 2025	54.52	54.88	54.46	54.88	0.66%	1950
May 30, 2025	55.28	55.28	54.91	54.91	-0.67%	622
May 29, 2025	56	56	55.55	55.55	-0.80%	75
May 28, 2025	55.62	55.62	55.61	55.61	-0.02%	24
May 27, 2025	55.64	55.71	55.63	55.67	0.05%	2258
May 26, 2025	55.69	55.69	55.69	55.69	0	0
May 23, 2025	55.91	55.91	55.60	55.69	-0.39%	3792
May 22, 2025	55.75	55.83	55.43	55.81	0.11%	3990
May 21, 2025	56.12	56.12	56.12	56.12	0	0
May 20, 2025	56.19	56.19	56.12	56.12	-0.12%	1650
May 19, 2025	56.15	56.21	56.15	56.21	0.11%	17
May 16, 2025	56.55	56.62	56.48	56.56	0.02%	4371
May 15, 2025	56.52	56.73	56.41	56.73	0.37%	2215
May 14, 2025	56.68	56.68	56.65	56.65	-0.05%	3150
May 13, 2025	56.24	56.36	55.97	56.36	0.21%	356
May 12, 2025	54.47	54.47	54.47	54.47	0	0
May 09, 2025	54.47	54.47	54.47	54.47	0	0
May 08, 2025	54.47	54.47	54.47	54.47	0	17
May 07, 2025	54.16	54.16	54.10	54.10	-0.11%	129