Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 158.10 | 161.10 | 158.10 | 159.40 | 0.82% | 79554 |
| Aug 28, 2025 | 157.10 | 158.40 | 156.40 | 158 | 0.57% | 61449 |
| Aug 27, 2025 | 154.70 | 157.90 | 154.60 | 156.80 | 1.36% | 59477 |
| Aug 26, 2025 | 153.60 | 156.80 | 148.30 | 154.70 | 0.72% | 201313 |
| Aug 25, 2025 | 158.60 | 158.80 | 156.80 | 157.10 | -0.95% | 39608 |
| Aug 22, 2025 | 160.10 | 160.10 | 158.50 | 158.50 | -1.00% | 35960 |
| Aug 21, 2025 | 159.30 | 161 | 159 | 159.90 | 0.38% | 44865 |
| Aug 20, 2025 | 159.70 | 160 | 158.60 | 158.60 | -0.69% | 43790 |
| Aug 19, 2025 | 161.20 | 161.20 | 159.50 | 159.70 | -0.93% | 55657 |
| Aug 18, 2025 | 158.40 | 161.80 | 157.60 | 161.30 | 1.83% | 67144 |
| Aug 15, 2025 | 159.50 | 159.80 | 157.60 | 157.60 | -1.19% | 104597 |
| Aug 14, 2025 | 159.70 | 160 | 158.10 | 159.30 | -0.25% | 67022 |
| Aug 13, 2025 | 161.60 | 161.90 | 159.60 | 159.60 | -1.24% | 48418 |
| Aug 12, 2025 | 162 | 162.10 | 160.60 | 161.10 | -0.56% | 60114 |
| Aug 11, 2025 | 162.50 | 162.60 | 160.80 | 162.10 | -0.25% | 44659 |
| Aug 08, 2025 | 163 | 164.90 | 161.50 | 161.70 | -0.80% | 79338 |
| Aug 07, 2025 | 166.10 | 166.20 | 163.20 | 163.60 | -1.51% | 84155 |
| Aug 06, 2025 | 167 | 168.60 | 164.90 | 166.60 | -0.24% | 84655 |
| Aug 05, 2025 | 169.90 | 171.40 | 169.50 | 169.60 | -0.18% | 92331 |
| Aug 04, 2025 | 167.80 | 169.60 | 167.10 | 168.50 | 0.42% | 93485 |
| Aug 01, 2025 | 165 | 166.50 | 163.60 | 166.50 | 0.91% | 114456 |