Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 138.80 | 139.50 | 137.70 | 138.60 | -0.14% | 71459 |
| Apr 24, 2025 | 135.50 | 138.60 | 135.40 | 138.60 | 2.29% | 72726 |
| Apr 23, 2025 | 136.40 | 137.40 | 135.40 | 136 | -0.29% | 115585 |
| Apr 22, 2025 | 136.80 | 137.60 | 133.20 | 134.50 | -1.68% | 94534 |
| Apr 17, 2025 | 135.60 | 137.10 | 134.60 | 136.50 | 0.66% | 55191 |
| Apr 16, 2025 | 135.80 | 136.50 | 134.60 | 135.50 | -0.22% | 101410 |
| Apr 15, 2025 | 135.30 | 138.40 | 135.30 | 137.50 | 1.63% | 66945 |
| Apr 14, 2025 | 132.40 | 135.30 | 131.50 | 134.10 | 1.28% | 106808 |
| Apr 11, 2025 | 128.70 | 129.80 | 127.10 | 129.80 | 0.85% | 98013 |
| Apr 10, 2025 | 139.20 | 140.10 | 128.10 | 128.10 | -7.97% | 134175 |
| Apr 09, 2025 | 125.50 | 129.80 | 125.30 | 128.30 | 2.23% | 147138 |
| Apr 08, 2025 | 126.70 | 130 | 125.20 | 128.20 | 1.18% | 125734 |
| Apr 07, 2025 | 121 | 129.70 | 111.30 | 123.50 | 2.07% | 275115 |
| Apr 04, 2025 | 135.80 | 136.50 | 127.80 | 129.60 | -4.57% | 168829 |
| Apr 03, 2025 | 138.70 | 139.40 | 135.70 | 137.80 | -0.65% | 163444 |
| Apr 02, 2025 | 139 | 141.60 | 138.80 | 141.60 | 1.87% | 97961 |
| Apr 01, 2025 | 140.60 | 141.20 | 135.60 | 139.40 | -0.85% | 147102 |
| Mar 31, 2025 | 141.40 | 142 | 139.10 | 140.30 | -0.78% | 216029 |
| Mar 28, 2025 | 142.20 | 143.60 | 141.20 | 141.90 | -0.21% | 108140 |
| Mar 27, 2025 | 143.80 | 143.80 | 139.60 | 143.10 | -0.49% | 131254 |
| Mar 26, 2025 | 146.90 | 147.70 | 145 | 145 | -1.29% | 74512 |
| Mar 25, 2025 | 146.60 | 148.30 | 145.70 | 146.60 | 0 | 61469 |