Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 170 | 170.40 | 168.60 | 169 | -0.59% | 80581 |
| Jun 05, 2025 | 168 | 170.60 | 167.80 | 169.40 | 0.83% | 95160 |
| Jun 04, 2025 | 169 | 170.60 | 168.40 | 168.40 | -0.36% | 103086 |
| Jun 03, 2025 | 166.90 | 169.70 | 166.90 | 168.90 | 1.20% | 90673 |
| Jun 02, 2025 | 164.30 | 167.80 | 164.30 | 166.30 | 1.22% | 115377 |
| May 30, 2025 | 163.90 | 164.90 | 163.70 | 163.70 | -0.12% | 135570 |
| May 29, 2025 | 164.50 | 165.50 | 163.30 | 164.20 | -0.18% | 56452 |
| May 28, 2025 | 163.50 | 164.70 | 163 | 163 | -0.31% | 79555 |
| May 27, 2025 | 162.60 | 163.70 | 161.90 | 163.30 | 0.43% | 82157 |
| May 26, 2025 | 162.10 | 163.20 | 161.70 | 162.50 | 0.25% | 52888 |
| May 23, 2025 | 161.50 | 162.40 | 157.80 | 160.80 | -0.43% | 127646 |
| May 22, 2025 | 159.20 | 161.30 | 158.80 | 161.10 | 1.19% | 93785 |
| May 21, 2025 | 157.30 | 162.30 | 157.30 | 159.90 | 1.65% | 162568 |
| May 20, 2025 | 155.90 | 158.10 | 155.60 | 157.10 | 0.77% | 139267 |
| May 19, 2025 | 155.70 | 156 | 154.40 | 155.90 | 0.13% | 56625 |
| May 16, 2025 | 153.70 | 157.60 | 152.90 | 155.70 | 1.30% | 98421 |
| May 15, 2025 | 151.30 | 152.40 | 150 | 152.40 | 0.73% | 75070 |
| May 14, 2025 | 150.70 | 152.20 | 150.50 | 151.50 | 0.53% | 80884 |
| May 13, 2025 | 149.20 | 150.30 | 147.90 | 149.60 | 0.27% | 70386 |
| May 12, 2025 | 149 | 150 | 147.50 | 149 | 0 | 85140 |
| May 09, 2025 | 147.70 | 149.30 | 146.20 | 146.30 | -0.95% | 88068 |