Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 160.80 | 160.90 | 155.20 | 157.70 | -1.93% | 157678 |
| Dec 15, 2025 | 161.90 | 162.80 | 160.40 | 161.70 | -0.12% | 89115 |
| Dec 12, 2025 | 160.50 | 161.90 | 159.30 | 160.30 | -0.12% | 83181 |
| Dec 11, 2025 | 164.10 | 164.40 | 159.80 | 159.80 | -2.62% | 86415 |
| Dec 10, 2025 | 165.60 | 165.60 | 164 | 164.10 | -0.91% | 74306 |
| Dec 09, 2025 | 168.50 | 169.10 | 164.80 | 165.60 | -1.72% | 75992 |
| Dec 08, 2025 | 170 | 174.10 | 170 | 171.30 | 0.76% | 70727 |
| Dec 05, 2025 | 173 | 173.20 | 168.20 | 169.70 | -1.91% | 95237 |
| Dec 04, 2025 | 173.80 | 174.60 | 171.80 | 174.50 | 0.40% | 54478 |
| Dec 03, 2025 | 174.30 | 176.50 | 171.10 | 172.50 | -1.03% | 53232 |
| Dec 02, 2025 | 172.10 | 173.80 | 171 | 173.40 | 0.76% | 56587 |
| Dec 01, 2025 | 172.30 | 172.80 | 170.10 | 172.40 | 0.06% | 91633 |
| Nov 28, 2025 | 172.50 | 173.10 | 172.10 | 172.30 | -0.12% | 52575 |
| Nov 27, 2025 | 171 | 171.80 | 170.30 | 171.80 | 0.47% | 34285 |
| Nov 26, 2025 | 170.30 | 172.10 | 169.20 | 170.70 | 0.23% | 41306 |
| Nov 25, 2025 | 171.30 | 172.80 | 168.80 | 170.30 | -0.58% | 63435 |
| Nov 24, 2025 | 171.40 | 171.40 | 169.20 | 170.50 | -0.53% | 109020 |
| Nov 21, 2025 | 172 | 173.10 | 169.90 | 171.50 | -0.29% | 65401 |
| Nov 20, 2025 | 175.40 | 176.10 | 173.80 | 174.10 | -0.74% | 78136 |
| Nov 19, 2025 | 176.80 | 177.20 | 172.70 | 173.30 | -1.98% | 73135 |
| Nov 18, 2025 | 176.20 | 177.50 | 175.50 | 176.50 | 0.17% | 53412 |
| Nov 17, 2025 | 177.70 | 179.20 | 177.20 | 178.10 | 0.23% | 81213 |
Access
/time_series
data via our API — starting from the
Basic plan.