Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 165.80 | 166.80 | 164.70 | 166.10 | 0.18% | 64079 |
| Jul 17, 2025 | 165.90 | 166.10 | 164.10 | 164.80 | -0.66% | 45060 |
| Jul 16, 2025 | 167.50 | 168.20 | 165.10 | 165.10 | -1.43% | 65846 |
| Jul 15, 2025 | 168.10 | 168.70 | 166.60 | 167 | -0.65% | 54375 |
| Jul 14, 2025 | 170 | 170.10 | 167.10 | 167.50 | -1.47% | 98040 |
| Jul 11, 2025 | 166.60 | 170.20 | 166.20 | 170.10 | 2.10% | 97128 |
| Jul 10, 2025 | 164.10 | 165.30 | 163.60 | 165.30 | 0.73% | 77281 |
| Jul 09, 2025 | 164.20 | 164.90 | 163.10 | 163.70 | -0.30% | 86615 |
| Jul 08, 2025 | 164.10 | 166.80 | 164.10 | 164.20 | 0.06% | 97706 |
| Jul 07, 2025 | 163.80 | 164 | 162.40 | 163.60 | -0.12% | 78426 |
| Jul 04, 2025 | 164.20 | 165.40 | 163.60 | 164.20 | 0 | 61096 |
| Jul 03, 2025 | 163.80 | 164.30 | 163.10 | 163.90 | 0.06% | 66915 |
| Jul 02, 2025 | 163 | 164.80 | 163 | 163.90 | 0.55% | 67993 |
| Jul 01, 2025 | 168.90 | 169.50 | 163.10 | 163.10 | -3.43% | 88904 |
| Jun 30, 2025 | 167.80 | 169 | 167.20 | 168.20 | 0.24% | 90173 |
| Jun 27, 2025 | 165.40 | 167.10 | 164.30 | 167.10 | 1.03% | 79935 |
| Jun 26, 2025 | 165.70 | 165.80 | 163.20 | 164.70 | -0.60% | 67673 |
| Jun 25, 2025 | 166.20 | 167.50 | 164.20 | 164.90 | -0.78% | 83107 |
| Jun 24, 2025 | 168 | 168 | 164.30 | 166.40 | -0.95% | 135361 |
| Jun 23, 2025 | 165.40 | 168.30 | 165 | 168.10 | 1.63% | 89619 |
| Jun 20, 2025 | 166.20 | 166.90 | 164.60 | 165.50 | -0.42% | 165417 |
| Jun 19, 2025 | 164.40 | 166 | 163.80 | 166 | 0.97% | 70009 |