Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 153.70 | 157.60 | 152.90 | 155.70 | 1.30% | 98421 |
| May 15, 2025 | 151.30 | 152.40 | 150 | 152.40 | 0.73% | 75070 |
| May 14, 2025 | 150.70 | 152.20 | 150.50 | 151.50 | 0.53% | 80884 |
| May 13, 2025 | 149.20 | 150.30 | 147.90 | 149.60 | 0.27% | 70386 |
| May 12, 2025 | 149 | 150 | 147.50 | 149 | 0 | 85140 |
| May 09, 2025 | 147.70 | 149.30 | 146.20 | 146.30 | -0.95% | 88068 |
| May 08, 2025 | 147.70 | 149.30 | 147.20 | 147.20 | -0.34% | 76488 |
| May 07, 2025 | 146.80 | 147 | 146 | 146.60 | -0.14% | 65378 |
| May 06, 2025 | 148.40 | 148.90 | 145.30 | 146.70 | -1.15% | 130196 |
| May 05, 2025 | 145.60 | 147 | 145.10 | 146.40 | 0.55% | 53430 |
| May 02, 2025 | 146 | 146 | 143.70 | 145.30 | -0.48% | 75700 |
| Apr 30, 2025 | 140.70 | 144.10 | 140.20 | 143.80 | 2.20% | 110332 |
| Apr 29, 2025 | 137.90 | 142.50 | 137.90 | 141 | 2.25% | 83968 |
| Apr 28, 2025 | 139.80 | 140.50 | 136.30 | 137.60 | -1.57% | 146529 |
| Apr 25, 2025 | 138.80 | 139.50 | 137.70 | 138.60 | -0.14% | 71459 |
| Apr 24, 2025 | 135.50 | 138.60 | 135.40 | 138.60 | 2.29% | 72726 |
| Apr 23, 2025 | 136.40 | 137.40 | 135.40 | 136 | -0.29% | 115585 |
| Apr 22, 2025 | 136.80 | 137.60 | 133.20 | 134.50 | -1.68% | 94534 |
| Apr 17, 2025 | 135.60 | 137.10 | 134.60 | 136.50 | 0.66% | 55191 |
| Apr 16, 2025 | 135.80 | 136.50 | 134.60 | 135.50 | -0.22% | 101410 |