Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 45.82 | 45.93 | 45.82 | 45.88 | 0.13% | 296400 |
| Aug 21, 2025 | 45.84 | 45.86 | 45.80 | 45.85 | 0.02% | 118700 |
| Aug 20, 2025 | 46.10 | 46.11 | 46.08 | 46.11 | 0.02% | 145400 |
| Aug 19, 2025 | 46.08 | 46.11 | 46.08 | 46.09 | 0.02% | 254700 |
| Aug 18, 2025 | 46.08 | 46.09 | 46.05 | 46.08 | 0 | 208400 |
| Aug 15, 2025 | 46.08 | 46.08 | 45.06 | 46.08 | 0 | 102300 |
| Aug 14, 2025 | 46.05 | 46.09 | 46.05 | 46.08 | 0.07% | 133800 |
| Aug 13, 2025 | 46.02 | 46.06 | 46.02 | 46.06 | 0.09% | 194200 |
| Aug 12, 2025 | 45.99 | 46 | 45.97 | 45.99 | 0 | 298800 |
| Aug 11, 2025 | 46.01 | 46.01 | 45.98 | 46 | -0.02% | 231200 |
| Aug 08, 2025 | 45.98 | 46.06 | 45.98 | 46.04 | 0.13% | 446600 |
| Aug 07, 2025 | 45.96 | 45.98 | 45.95 | 45.97 | 0.02% | 134500 |
| Aug 06, 2025 | 45.96 | 45.97 | 45.93 | 45.96 | 0 | 162500 |
| Aug 05, 2025 | 45.97 | 45.97 | 45.94 | 45.96 | -0.02% | 170600 |
| Aug 04, 2025 | 45.95 | 45.95 | 45.92 | 45.93 | -0.04% | 203100 |
| Aug 01, 2025 | 45.92 | 45.96 | 45.88 | 45.92 | 0 | 328100 |
| Jul 31, 2025 | 45.97 | 45.97 | 45.92 | 45.92 | -0.11% | 218700 |
| Jul 30, 2025 | 45.95 | 45.95 | 45.91 | 45.92 | -0.07% | 159400 |
| Jul 29, 2025 | 45.96 | 45.96 | 45.95 | 45.95 | -0.02% | 161700 |
| Jul 28, 2025 | 45.99 | 45.99 | 45.93 | 45.95 | -0.09% | 260200 |
| Jul 25, 2025 | 45.94 | 45.97 | 45.92 | 45.95 | 0.02% | 278600 |