Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.95 | 36.82 | 35.63 | 36.58 | 1.75% | 107258 |
| Apr 01, 2026 | 36.60 | 37.35 | 35.79 | 36.61 | 0.03% | 265197 |
| Mar 31, 2026 | 35.14 | 36.49 | 35.10 | 36.29 | 3.27% | 133049 |
| Mar 30, 2026 | 35.60 | 35.70 | 35.09 | 35.25 | -0.98% | 359701 |
| Mar 27, 2026 | 37.03 | 37.14 | 35.99 | 36.02 | -2.73% | 163547 |
| Mar 26, 2026 | 36.49 | 37.43 | 35.50 | 36.51 | 0.05% | 218180 |
| Mar 25, 2026 | 37.16 | 37.47 | 36.35 | 36.39 | -2.07% | 166631 |
| Mar 24, 2026 | 36.99 | 37.49 | 36 | 37.17 | 0.48% | 179317 |
| Mar 23, 2026 | 36.08 | 37.21 | 35.62 | 36.98 | 2.49% | 101276 |
| Mar 20, 2026 | 37.32 | 37.40 | 35.86 | 36.46 | -2.30% | 153348 |
| Mar 19, 2026 | 37.39 | 37.66 | 36.18 | 37.16 | -0.62% | 241796 |
| Mar 18, 2026 | 38.56 | 38.59 | 37.01 | 37.40 | -3.01% | 158766 |
| Mar 17, 2026 | 38.51 | 39.27 | 38.30 | 38.46 | -0.13% | 242408 |
| Mar 16, 2026 | 38.09 | 38.69 | 37.81 | 38.44 | 0.92% | 107598 |
| Mar 13, 2026 | 38.13 | 38.79 | 37.74 | 37.99 | -0.37% | 120905 |
| Mar 12, 2026 | 38.60 | 39.01 | 37.86 | 38.14 | -1.19% | 190114 |
| Mar 11, 2026 | 38.75 | 39.05 | 38.36 | 38.60 | -0.39% | 96272 |
| Mar 10, 2026 | 39.67 | 39.88 | 38.18 | 38.69 | -2.47% | 204656 |
| Mar 09, 2026 | 39.40 | 39.82 | 37.68 | 39.23 | -0.43% | 199165 |
| Mar 06, 2026 | 39.11 | 39.70 | 38.18 | 38.60 | -1.30% | 116782 |
| Mar 05, 2026 | 38.15 | 39.04 | 38 | 38.80 | 1.70% | 186853 |
| Mar 04, 2026 | 36.58 | 38.44 | 36.25 | 38.39 | 4.95% | 265511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.