Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.55 | 49.95 | 49.50 | 49.95 | 0.81% | 6500 |
| Dec 15, 2025 | 51 | 51 | 49.35 | 50.36 | -1.25% | 85970 |
| Dec 12, 2025 | 50.41 | 50.94 | 49.96 | 50.31 | -0.20% | 75499 |
| Dec 11, 2025 | 48.93 | 50.54 | 48.73 | 50.06 | 2.31% | 207106 |
| Dec 10, 2025 | 46.62 | 48.86 | 46.58 | 48.81 | 4.69% | 85688 |
| Dec 09, 2025 | 46.75 | 47.14 | 46.08 | 46.59 | -0.34% | 59718 |
| Dec 08, 2025 | 47.99 | 48.39 | 46.36 | 46.78 | -2.53% | 273390 |
| Dec 05, 2025 | 48.04 | 49.13 | 47.94 | 48.18 | 0.29% | 68990 |
| Dec 04, 2025 | 47.66 | 48.24 | 46.84 | 48.04 | 0.80% | 42529 |
| Dec 03, 2025 | 47.53 | 48.11 | 47.33 | 47.59 | 0.13% | 63144 |
| Dec 02, 2025 | 48.55 | 48.71 | 47.39 | 47.59 | -1.98% | 147864 |
| Dec 01, 2025 | 48.39 | 49.49 | 48.24 | 48.81 | 0.87% | 94114 |
| Nov 28, 2025 | 48.73 | 49.70 | 48.13 | 49.35 | 1.27% | 141028 |
| Nov 27, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 25 |
| Nov 26, 2025 | 47.08 | 49.03 | 46.58 | 48.64 | 3.31% | 113801 |
| Nov 25, 2025 | 45.29 | 47.20 | 44.20 | 47.20 | 4.22% | 210108 |
| Nov 24, 2025 | 47.95 | 47.99 | 41.45 | 44.76 | -6.66% | 1690422 |
| Nov 21, 2025 | 47.10 | 48.14 | 46.72 | 47.98 | 1.87% | 99246 |
| Nov 20, 2025 | 49 | 49.56 | 47.48 | 47.78 | -2.49% | 341612 |
| Nov 19, 2025 | 47.30 | 49.32 | 47.30 | 48.77 | 3.11% | 86030 |
| Nov 18, 2025 | 48.40 | 48.45 | 47.23 | 47.84 | -1.15% | 254130 |
| Nov 17, 2025 | 48.24 | 49.18 | 47.20 | 48.70 | 0.96% | 113005 |
Access
/time_series
data via our API — starting from the
Basic plan.