Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 45.64 | 45.96 | 44.31 | 44.32 | -2.89% | 77464 |
| May 14, 2026 | 47.09 | 47.24 | 45.54 | 45.83 | -2.68% | 68176 |
| May 13, 2026 | 47.03 | 47.81 | 46.62 | 46.88 | -0.32% | 225320 |
| May 12, 2026 | 46.62 | 47.83 | 46.16 | 46.76 | 0.30% | 235935 |
| May 11, 2026 | 45.80 | 48.15 | 45.02 | 46.58 | 1.71% | 483969 |
| May 08, 2026 | 45.51 | 46.14 | 45.01 | 45.81 | 0.66% | 97141 |
| May 07, 2026 | 45.98 | 47.07 | 45.43 | 46.17 | 0.41% | 119073 |
| May 06, 2026 | 45.05 | 48.90 | 44.49 | 46.13 | 2.40% | 519647 |
| May 05, 2026 | 44.55 | 45.05 | 44 | 44.97 | 0.94% | 150245 |
| May 04, 2026 | 43.97 | 45.01 | 43.50 | 44.49 | 1.18% | 246845 |
| May 01, 2026 | 42.66 | 43.87 | 42.40 | 43.65 | 2.32% | 254733 |
| Apr 30, 2026 | 40.26 | 42.85 | 39.90 | 42.69 | 6.04% | 334865 |
| Apr 29, 2026 | 41.28 | 41.56 | 39.70 | 39.92 | -3.29% | 117609 |
| Apr 28, 2026 | 41.19 | 42.06 | 40.75 | 41.45 | 0.63% | 202164 |
| Apr 27, 2026 | 41.03 | 41.74 | 40.51 | 41.26 | 0.56% | 228099 |
| Apr 24, 2026 | 38.62 | 41.23 | 38.24 | 40.95 | 6.04% | 186472 |
| Apr 23, 2026 | 39.16 | 39.46 | 38.02 | 38.40 | -1.94% | 85318 |
| Apr 22, 2026 | 39.73 | 39.88 | 38.86 | 39.04 | -1.74% | 372580 |
| Apr 21, 2026 | 41.06 | 41.10 | 38.70 | 39.14 | -4.68% | 215878 |
| Apr 20, 2026 | 39.99 | 40.85 | 39.75 | 40.72 | 1.83% | 97463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.