HDFC Mid-Cap Opportunities Fund -Direct Plan Dividend Payout Option (0P0000XW8E) - Historical data, historical prices

opens in 1h 45m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,024.00 0.01%
ETH/USD 2,034.46 -4.95%
EUR/USD 1.15 -0.58%
MC 467.30 -0.81%
NESN 78.64 0.32%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,024.00 0.01%
ETH/USD 2,034.46 -4.95%
EUR/USD 1.15 -0.58%
MC 467.30 -0.81%
NESN 78.64 0.32%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,024.00 0.01%
ETH/USD 2,034.46 -4.95%
EUR/USD 1.15 -0.58%
MC 467.30 -0.81%
NESN 78.64 0.32%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,024.00 0.01%
ETH/USD 2,034.46 -4.95%
EUR/USD 1.15 -0.58%
MC 467.30 -0.81%
NESN 78.64 0.32%
USD/JPY 159.73 0.52%
XPT/USD 1,003.20 0.33%

70.80900 INR

1.641

2.27%

Last update Mar 30, 9:15 AM IST

Market closed

Previous close

72.45000

Access this mutual fund data via API

HDFC Mid-Cap Opportunities Fund -Direct Plan ...

70.81

1.64

2.27%

Historical data

Prices

Date	Close
Mar 30, 2026	70.81
Mar 27, 2026	72.45
Mar 25, 2026	73.71
Mar 24, 2026	72.04
Mar 23, 2026	70.53
Mar 20, 2026	72.77
Mar 19, 2026	72.30
Mar 18, 2026	74.43
Mar 17, 2026	73.22
Mar 16, 2026	73.02
Mar 13, 2026	73.15
Mar 12, 2026	75.08
Mar 11, 2026	75.51
Mar 10, 2026	76.20
Mar 09, 2026	74.90
Mar 06, 2026	76.43
Mar 05, 2026	77.07
Mar 04, 2026	76.20
Mar 02, 2026	78.18

Access /time_series data via our API — starting from the Basic plan and above.