Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 34.49 | 34.66 | 34.43 | 34.66 | 0.49% | 0 |
| May 19, 2025 | 34.42 | 34.52 | 34.14 | 34.52 | 0.29% | 0 |
| May 16, 2025 | 34.28 | 34.50 | 34.26 | 34.50 | 0.64% | 0 |
| May 15, 2025 | 33.94 | 34.31 | 33.84 | 34.31 | 1.09% | 0 |
| May 14, 2025 | 34.06 | 34.06 | 33.89 | 33.96 | -0.31% | 0 |
| May 13, 2025 | 34.25 | 34.27 | 34.11 | 34.19 | -0.19% | 0 |
| May 12, 2025 | 33.80 | 34.30 | 33.80 | 34.30 | 1.48% | 0 |
| May 09, 2025 | 33.60 | 33.75 | 33.50 | 33.65 | 0.15% | 0 |
| May 08, 2025 | 33.45 | 33.72 | 33.45 | 33.67 | 0.67% | 0 |
| May 07, 2025 | 33.36 | 33.43 | 33.30 | 33.40 | 0.10% | 0 |
| May 06, 2025 | 33.48 | 33.50 | 33.36 | 33.36 | -0.34% | 0 |
| May 05, 2025 | 33.35 | 33.57 | 33.33 | 33.55 | 0.61% | 0 |
| May 02, 2025 | 32.81 | 33.38 | 32.70 | 33.38 | 1.74% | 0 |
| Apr 30, 2025 | 32.79 | 32.83 | 32.53 | 32.83 | 0.12% | 0 |
| Apr 29, 2025 | 32.68 | 32.77 | 32.61 | 32.77 | 0.28% | 0 |
| Apr 28, 2025 | 32.41 | 32.61 | 32.41 | 32.49 | 0.25% | 0 |
| Apr 25, 2025 | 32.42 | 32.42 | 32.27 | 32.39 | -0.09% | 0 |
| Apr 24, 2025 | 32.01 | 32.26 | 31.89 | 32.25 | 0.73% | 0 |
| Apr 23, 2025 | 31.79 | 32.28 | 31.66 | 32.01 | 0.72% | 0 |
| Apr 22, 2025 | 30.76 | 31.59 | 30.76 | 31.59 | 2.70% | 0 |