Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.31999999 | 0.31999999 | 0.29499999 | 0.29499999 | -7.81% | 5517 |
| Apr 01, 2026 | 0.34999999 | 0.34999999 | 0.28000000 | 0.28000000 | -20.00% | 96471 |
| Mar 31, 2026 | 0.27000001 | 0.36500001 | 0.27000001 | 0.34999999 | 29.63% | 133495 |
| Mar 30, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 2998 |
| Mar 27, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 14700 |
| Mar 26, 2026 | 0.33500001 | 0.33500001 | 0.27500001 | 0.27500001 | -17.91% | 13500 |
| Mar 25, 2026 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 569 |
| Mar 24, 2026 | 0.33500001 | 0.33500001 | 0.32499999 | 0.32499999 | -2.99% | 5502 |
| Mar 23, 2026 | 0.31999999 | 0.31999999 | 0.28000000 | 0.30500001 | -4.69% | 11835 |
| Mar 20, 2026 | 0.30000001 | 0.30000001 | 0.25 | 0.25 | -16.67% | 76126 |
| Mar 19, 2026 | 0.30000001 | 0.31500000 | 0.27500001 | 0.30500001 | 1.67% | 45120 |
| Mar 18, 2026 | 0.33500001 | 0.33500001 | 0.31500000 | 0.32499999 | -2.99% | 8000 |
| Mar 17, 2026 | 0.32499999 | 0.375 | 0.28000000 | 0.30500001 | -6.15% | 57416 |
| Mar 16, 2026 | 0.32499999 | 0.32499999 | 0.30500001 | 0.32499999 | 0 | 41550 |
| Mar 13, 2026 | 0.32499999 | 0.37000000 | 0.32499999 | 0.37000000 | 13.85% | 17185 |
| Mar 12, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Mar 11, 2026 | 0.34999999 | 0.34999999 | 0.30500001 | 0.34999999 | 0 | 65182 |
| Mar 10, 2026 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 14642 |
| Mar 09, 2026 | 0.375 | 0.38999999 | 0.34999999 | 0.34999999 | -6.67% | 21950 |
| Mar 06, 2026 | 0.36500001 | 0.38000000 | 0.36500001 | 0.36500001 | 0 | 8060 |
| Mar 05, 2026 | 0.375 | 0.375 | 0.36500001 | 0.36500001 | -2.67% | 35328 |
| Mar 04, 2026 | 0.38999999 | 0.40500000 | 0.38999999 | 0.40500000 | 3.85% | 3827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.