Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 7m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 7 minutes

17:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RG6

MUNICH
112.30000 EUR
0.68
0.61%
Last update Apr 28, 8:02 AM CEST
Market closed
Day range
112.30000
112.30000
Previous close
111.62000
Open
112.30000
Access this stock data via API
Subscribe
Rogers Corporation
112.30
0.68
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 112.30 112.30 112.30 112.30 0 0
Apr 27, 2026 111.62 111.62 111.62 111.62 0 0
Apr 24, 2026 109 109 109 109 0 0
Apr 23, 2026 103.54 103.54 103.54 103.54 0 0
Apr 22, 2026 104.92 104.92 104.92 104.92 0 0
Apr 21, 2026 104.92 104.92 104.92 104.92 0 0
Apr 20, 2026 103.42 103.42 103.42 103.42 0 0
Apr 17, 2026 100.18 100.18 100.18 100.18 0 0
Apr 16, 2026 100.18 100.18 100.18 100.18 0 0
Apr 15, 2026 100.18 100.18 100.18 100.18 0 0
Apr 14, 2026 100.18 100.18 100.18 100.18 0 0
Apr 13, 2026 100.18 100.18 100.18 100.18 0 0
Apr 10, 2026 98.13 98.13 98.13 98.13 0 0
Apr 09, 2026 97.19 97.19 97.19 97.19 0 0
Apr 08, 2026 92.36 92.36 92.36 92.36 0 0
Apr 07, 2026 92.36 92.36 92.36 92.36 0 0
Apr 02, 2026 93.06 93.06 93.06 93.06 0 0
Apr 01, 2026 93.31 93.31 93.31 93.31 0 0
Mar 31, 2026 93.31 93.31 93.31 93.31 0 0
Mar 30, 2026 94.18 94.18 94.18 94.18 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 6 minutes

23:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).