Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 13m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 13 minutes

06:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RG6

MUNICH
93.31000 EUR
0.87
0.92%
Last update Mar 31, 8:01 AM CEST
Main market
Day range
93.31000
93.31000
Previous close
94.18000
Open
93.31000
Access this stock data via API
Subscribe
Rogers Corporation
93.31
0.87
0.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 93.31 93.31 93.31 93.31 0 0
Mar 30, 2026 94.18 94.18 94.18 94.18 0 0
Mar 27, 2026 93.97 93.97 93.97 93.97 0 0
Mar 26, 2026 93.97 93.97 93.97 93.97 0 0
Mar 25, 2026 89.13 89.13 89.13 89.13 0 0
Mar 24, 2026 87.42 87.42 87.42 87.42 0 0
Mar 23, 2026 86.62 86.62 86.62 86.62 0 0
Mar 20, 2026 88.48 88.48 88.48 88.48 0 0
Mar 19, 2026 88.48 88.48 88.48 88.48 0 0
Mar 18, 2026 88.48 88.48 88.48 88.48 0 0
Mar 17, 2026 89.52 89.52 89.52 89.52 0 0
Mar 16, 2026 90.23 90.23 90.23 90.23 0 0
Mar 13, 2026 90.23 90.23 90.23 90.23 0 0
Mar 12, 2026 90.23 90.23 90.23 90.23 0 0
Mar 11, 2026 90.23 90.23 90.23 90.23 0 0
Mar 10, 2026 89.80 89.80 89.80 89.80 0 0
Mar 09, 2026 89.80 89.80 89.80 89.80 0 0
Mar 06, 2026 94.91 94.91 94.91 94.91 0 0
Mar 05, 2026 94.91 94.91 94.91 94.91 0 0
Mar 04, 2026 94.91 94.91 94.91 94.91 0 0
Mar 03, 2026 94.91 94.91 94.91 94.91 0 0
Mar 02, 2026 92.62 92.62 92.62 92.62 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 43 minutes

12:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).