Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 30.85K | 31.40K | 30.40K | 30.90K | 0.16% | 88358 |
| Jun 04, 2025 | 28.85K | 30.05K | 28.85K | 30K | 3.99% | 57449 |
| Jun 02, 2025 | 28.85K | 28.95K | 28.30K | 28.55K | -1.04% | 25202 |
| May 30, 2025 | 28.95K | 29.05K | 28.30K | 28.50K | -1.55% | 26950 |
| May 29, 2025 | 29.95K | 29.95K | 28.75K | 29.05K | -3.01% | 32701 |
| May 28, 2025 | 28.65K | 29.15K | 28.30K | 29K | 1.22% | 35050 |
| May 27, 2025 | 28.75K | 28.90K | 28K | 28.10K | -2.26% | 24895 |
| May 26, 2025 | 27.85K | 29K | 27.85K | 28.75K | 3.23% | 36090 |
| May 23, 2025 | 28.50K | 29.10K | 28.25K | 28.35K | -0.53% | 31380 |
| May 22, 2025 | 29.15K | 29.45K | 28.50K | 28.50K | -2.23% | 47768 |
| May 21, 2025 | 29.75K | 30.10K | 29.65K | 29.70K | -0.17% | 26866 |
| May 20, 2025 | 30K | 30.40K | 29.70K | 29.80K | -0.67% | 29734 |
| May 19, 2025 | 30.70K | 30.95K | 29.60K | 29.75K | -3.09% | 43417 |
| May 16, 2025 | 30.25K | 30.60K | 29.60K | 30.10K | -0.50% | 55454 |
| May 15, 2025 | 31.90K | 32.15K | 30.80K | 30.90K | -3.13% | 44864 |
| May 14, 2025 | 32K | 32.20K | 31.25K | 31.85K | -0.47% | 42264 |
| May 13, 2025 | 32.85K | 32.90K | 31.40K | 31.40K | -4.41% | 68668 |
| May 12, 2025 | 31.40K | 31.95K | 30.95K | 31.95K | 1.75% | 61909 |
| May 09, 2025 | 31.60K | 31.60K | 30.50K | 30.95K | -2.06% | 41867 |
| May 08, 2025 | 31.90K | 32.25K | 31.20K | 31.60K | -0.94% | 58287 |
| May 07, 2025 | 31.60K | 31.80K | 30.90K | 31.20K | -1.27% | 44336 |