Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.15K | 26.95K | 26K | 26.15K | 0 | 28402 |
| Dec 17, 2025 | 27K | 27K | 26.50K | 26.75K | -0.93% | 16232 |
| Dec 16, 2025 | 27.20K | 27.80K | 26.55K | 26.60K | -2.21% | 27411 |
| Dec 15, 2025 | 27.20K | 27.90K | 26.70K | 27.20K | 0 | 17868 |
| Dec 12, 2025 | 28K | 28.15K | 27.50K | 27.50K | -1.79% | 32764 |
| Dec 11, 2025 | 28.90K | 28.90K | 28.10K | 28.20K | -2.42% | 19000 |
| Dec 10, 2025 | 29.05K | 29.55K | 28.40K | 28.45K | -2.07% | 23110 |
| Dec 09, 2025 | 29.65K | 29.90K | 29.05K | 29.05K | -2.02% | 29055 |
| Dec 08, 2025 | 29.45K | 30.50K | 28.80K | 30K | 1.87% | 96391 |
| Dec 05, 2025 | 28.40K | 29.05K | 28.40K | 28.90K | 1.76% | 20525 |
| Dec 04, 2025 | 29.35K | 29.45K | 28.60K | 28.75K | -2.04% | 29794 |
| Dec 03, 2025 | 30K | 30.10K | 29.45K | 29.60K | -1.33% | 23841 |
| Dec 02, 2025 | 29.60K | 29.95K | 29.15K | 29.60K | 0 | 144239 |
| Dec 01, 2025 | 28.65K | 29.45K | 28.65K | 29K | 1.22% | 32785 |
| Nov 28, 2025 | 27.60K | 28.70K | 27.60K | 28.55K | 3.44% | 28447 |
| Nov 27, 2025 | 28.40K | 28.50K | 27.25K | 27.80K | -2.11% | 15264 |
| Nov 26, 2025 | 29.30K | 29.45K | 27.95K | 28.40K | -3.07% | 40361 |
| Nov 25, 2025 | 28.10K | 28.45K | 26.30K | 28K | -0.36% | 80220 |
| Nov 24, 2025 | 26K | 26.20K | 25K | 25.05K | -3.65% | 22245 |
| Nov 21, 2025 | 26.35K | 26.40K | 25.80K | 25.80K | -2.09% | 24794 |
| Nov 20, 2025 | 27.75K | 27.75K | 27.10K | 27.40K | -1.26% | 15034 |
| Nov 19, 2025 | 27.95K | 27.95K | 26.80K | 26.80K | -4.11% | 20831 |
| Nov 18, 2025 | 28.15K | 28.65K | 27.50K | 27.60K | -1.95% | 29255 |
Access
/time_series
data via our API — starting from the
Basic plan.