Historical data
Prices
| Date | Close |
|---|---|
| May 19, 2025 | 49.84 |
| May 16, 2025 | 49.91 |
| May 15, 2025 | 49.54 |
| May 14, 2025 | 48.93 |
| May 13, 2025 | 48.50 |
| May 12, 2025 | 48.79 |
| May 09, 2025 | 46.63 |
| May 08, 2025 | 46.99 |
| May 07, 2025 | 47.45 |
| May 06, 2025 | 47.22 |
| May 05, 2025 | 48.08 |
| May 02, 2025 | 47.72 |
| Apr 30, 2025 | 47.65 |
| Apr 29, 2025 | 47.98 |
| Apr 28, 2025 | 47.96 |
| Apr 25, 2025 | 47.27 |
| Apr 24, 2025 | 48.01 |
| Apr 23, 2025 | 48.07 |
| Apr 22, 2025 | 47.71 |
| Apr 21, 2025 | 47.61 |