Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.63 | 36.68 | 36.57 | 36.68 | 0.14% | 0 |
| Apr 01, 2026 | 36.86 | 37.12 | 36.86 | 37.12 | 0.69% | 0 |
| Mar 31, 2026 | 36.15 | 36.17 | 36.12 | 36.17 | 0.06% | 0 |
| Mar 30, 2026 | 35.58 | 35.71 | 35.58 | 35.71 | 0.35% | 0 |
| Mar 27, 2026 | 36.08 | 36.10 | 36.06 | 36.06 | -0.06% | 0 |
| Mar 26, 2026 | 36.26 | 36.27 | 36.25 | 36.27 | 0.03% | 0 |
| Mar 25, 2026 | 36.23 | 36.52 | 36.22 | 36.52 | 0.80% | 50 |
| Mar 24, 2026 | 35.81 | 35.98 | 35.81 | 35.91 | 0.28% | 164 |
| Mar 23, 2026 | 34.99 | 34.99 | 34.98 | 34.98 | -0.03% | 0 |
| Mar 20, 2026 | 36.35 | 36.50 | 36.35 | 36.50 | 0.41% | 0 |
| Mar 19, 2026 | 36.71 | 36.71 | 36.64 | 36.64 | -0.19% | 0 |
| Mar 18, 2026 | 37.56 | 37.58 | 37.56 | 37.58 | 0.05% | 0 |
| Mar 17, 2026 | 37.07 | 37.17 | 37.07 | 37.17 | 0.27% | 0 |
| Mar 16, 2026 | 37.17 | 37.17 | 36.97 | 36.97 | -0.54% | 0 |
| Mar 13, 2026 | 37.09 | 37.09 | 36.92 | 36.92 | -0.47% | 0 |
| Mar 12, 2026 | 37.08 | 37.27 | 37.08 | 37.27 | 0.53% | 0 |
| Mar 11, 2026 | 37.50 | 37.50 | 37.32 | 37.32 | -0.48% | 3 |
| Mar 10, 2026 | 37.38 | 37.60 | 37.38 | 37.55 | 0.47% | 55 |
| Mar 09, 2026 | 36.24 | 36.90 | 36.23 | 36.90 | 1.84% | 30 |
| Mar 06, 2026 | 37.61 | 37.65 | 37.61 | 37.61 | -0.01% | 0 |
| Mar 05, 2026 | 38.04 | 38.04 | 37.90 | 37.90 | -0.37% | 0 |
| Mar 04, 2026 | 37.41 | 38.10 | 37.41 | 38.10 | 1.84% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.