Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 35.94 | 35.99 | 35.94 | 35.99 | 0.14% | 0 |
| Dec 17, 2025 | 36.12 | 36.12 | 36.08 | 36.08 | -0.11% | 0 |
| Dec 16, 2025 | 36.05 | 36.11 | 36.05 | 36.11 | 0.17% | 0 |
| Dec 15, 2025 | 36.04 | 36.04 | 36.03 | 36.03 | -0.01% | 0 |
| Dec 12, 2025 | 36.22 | 36.23 | 36.16 | 36.16 | -0.17% | 0 |
| Dec 11, 2025 | 35.83 | 35.88 | 35.83 | 35.83 | 0 | 0 |
| Dec 10, 2025 | 35.80 | 35.90 | 35.80 | 35.90 | 0.29% | 0 |
| Dec 09, 2025 | 35.92 | 35.95 | 35.92 | 35.95 | 0.07% | 0 |
| Dec 08, 2025 | 35.89 | 35.91 | 35.89 | 35.91 | 0.06% | 0 |
| Dec 05, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 0.01% | 0 |
| Dec 04, 2025 | 35.95 | 35.95 | 35.86 | 35.86 | -0.25% | 0 |
| Dec 03, 2025 | 35.78 | 35.85 | 35.78 | 35.85 | 0.18% | 0 |
| Dec 02, 2025 | 35.66 | 35.69 | 35.66 | 35.69 | 0.07% | 0 |
| Dec 01, 2025 | 35.63 | 35.79 | 35.61 | 35.79 | 0.46% | 142 |
| Nov 28, 2025 | 35.65 | 35.78 | 35.65 | 35.78 | 0.36% | 0 |
| Nov 27, 2025 | 35.58 | 35.67 | 35.58 | 35.67 | 0.25% | 0 |
| Nov 26, 2025 | 35.37 | 35.63 | 35.37 | 35.63 | 0.74% | 0 |
| Nov 25, 2025 | 34.90 | 35.26 | 34.90 | 35.26 | 1.03% | 0 |
| Nov 24, 2025 | 35.07 | 35.07 | 35 | 35 | -0.20% | 0 |
| Nov 21, 2025 | 34.58 | 34.87 | 34.58 | 34.87 | 0.85% | 0 |
| Nov 20, 2025 | 35.12 | 35.12 | 35.01 | 35.01 | -0.31% | 0 |
| Nov 19, 2025 | 34.88 | 34.91 | 34.88 | 34.91 | 0.09% | 0 |
| Nov 18, 2025 | 35.03 | 35.03 | 34.87 | 34.87 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.