Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.69K | 104.06K | 102.20K | 104.02K | 1.30% | 5021 |
| Apr 01, 2026 | 103.64K | 103.82K | 103K | 103.82K | 0.17% | 7384 |
| Mar 31, 2026 | 100.49K | 101.48K | 100.27K | 101.44K | 0.95% | 3747 |
| Mar 30, 2026 | 100.47K | 101.25K | 100.38K | 101.03K | 0.56% | 6711 |
| Mar 27, 2026 | 102.11K | 102.14K | 100.39K | 100.63K | -1.45% | 5151 |
| Mar 26, 2026 | 103.51K | 103.54K | 102.42K | 102.42K | -1.05% | 2966 |
| Mar 25, 2026 | 103.78K | 104.18K | 103.50K | 103.94K | 0.15% | 3761 |
| Mar 24, 2026 | 103.66K | 103.80K | 102.70K | 103.21K | -0.43% | 4383 |
| Mar 23, 2026 | 102.14K | 105.50K | 102.13K | 103.55K | 1.38% | 8472 |
| Mar 20, 2026 | 104.15K | 104.38K | 103.49K | 103.71K | -0.42% | 3948 |
| Mar 19, 2026 | 105.38K | 105.47K | 104K | 104.12K | -1.20% | 2982 |
| Mar 18, 2026 | 107.16K | 107.30K | 106.04K | 106.04K | -1.05% | 2654 |
| Mar 17, 2026 | 105.88K | 106.97K | 105.69K | 106.59K | 0.67% | 3510 |
| Mar 16, 2026 | 106.36K | 106.70K | 106.10K | 106.32K | -0.04% | 3592 |
| Mar 13, 2026 | 105.61K | 106.81K | 105.50K | 105.99K | 0.36% | 1581 |
| Mar 12, 2026 | 106.49K | 106.73K | 105.66K | 105.97K | -0.49% | 2175 |
| Mar 11, 2026 | 106.78K | 107.39K | 106.44K | 106.86K | 0.07% | 1503 |
| Mar 10, 2026 | 106.70K | 107.13K | 106.30K | 107.07K | 0.35% | 3889 |
| Mar 09, 2026 | 104.34K | 105.67K | 104.23K | 105.61K | 1.22% | 5570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.