Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 109.94K | 109.94K | 108.10K | 108.12K | -1.66% | 2915 |
| Dec 11, 2025 | 109.46K | 109.96K | 108.69K | 108.87K | -0.54% | 2577 |
| Dec 10, 2025 | 110.63K | 110.73K | 110K | 110.24K | -0.35% | 2803 |
| Dec 09, 2025 | 110.43K | 110.63K | 110K | 110.59K | 0.14% | 1500 |
| Dec 08, 2025 | 110.92K | 110.97K | 110.31K | 110.31K | -0.55% | 3338 |
| Dec 05, 2025 | 110.35K | 110.90K | 109.73K | 110.38K | 0.03% | 1920 |
| Dec 04, 2025 | 110.14K | 110.28K | 109.38K | 109.69K | -0.41% | 2924 |
| Dec 03, 2025 | 110.89K | 110.93K | 109.50K | 109.89K | -0.90% | 3555 |
| Dec 02, 2025 | 109.81K | 111.16K | 109.75K | 110.42K | 0.56% | 4400 |
| Dec 01, 2025 | 109.43K | 109.84K | 108.77K | 109.84K | 0.37% | 5505 |
| Nov 28, 2025 | 109.64K | 110.31K | 109.64K | 109.77K | 0.12% | 2901 |
| Nov 27, 2025 | 109.45K | 109.63K | 109.27K | 109.27K | -0.16% | 2858 |
| Nov 26, 2025 | 109.39K | 109.57K | 108.86K | 109.50K | 0.10% | 6507 |
| Nov 25, 2025 | 108.63K | 108.71K | 106.80K | 107.85K | -0.72% | 4595 |
| Nov 24, 2025 | 107.02K | 108.47K | 106.47K | 108.47K | 1.35% | 5968 |
| Nov 21, 2025 | 105.30K | 106.04K | 104.81K | 105.55K | 0.24% | 6903 |
| Nov 20, 2025 | 109.97K | 110.31K | 108.53K | 108.53K | -1.31% | 4893 |
| Nov 19, 2025 | 106.97K | 108.76K | 106.91K | 107.97K | 0.93% | 3540 |
| Nov 18, 2025 | 107.40K | 107.91K | 106.03K | 107.22K | -0.17% | 6794 |
| Nov 17, 2025 | 109.72K | 110.02K | 108.53K | 108.80K | -0.84% | 2972 |
Access
/time_series
data via our API — starting from the
Basic plan.