Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 119.18K | 120.15K | 119.07K | 120.09K | 0.76% | 8323 |
| May 05, 2026 | 117.75K | 118.51K | 117.71K | 118.49K | 0.63% | 7408 |
| May 01, 2026 | 115.89K | 116.87K | 115.53K | 116.87K | 0.85% | 5923 |
| Apr 30, 2026 | 115.69K | 116.45K | 114.64K | 115.24K | -0.39% | 4158 |
| Apr 29, 2026 | 115.33K | 115.56K | 114.94K | 115.56K | 0.20% | 4496 |
| Apr 28, 2026 | 115.62K | 115.65K | 114.26K | 114.26K | -1.18% | 7427 |
| Apr 27, 2026 | 115.71K | 115.78K | 115.17K | 115.26K | -0.39% | 5445 |
| Apr 24, 2026 | 114.82K | 115.63K | 114.80K | 115.61K | 0.69% | 7844 |
| Apr 23, 2026 | 114.25K | 114.79K | 113.81K | 114.79K | 0.47% | 5739 |
| Apr 22, 2026 | 113.29K | 114.06K | 113.22K | 114.06K | 0.68% | 3564 |
| Apr 21, 2026 | 113.31K | 113.50K | 112.63K | 112.99K | -0.28% | 5297 |
| Apr 20, 2026 | 112.78K | 113.06K | 112.38K | 112.39K | -0.35% | 5373 |
| Apr 17, 2026 | 111.81K | 113.06K | 111.78K | 113.06K | 1.12% | 6319 |
| Apr 16, 2026 | 111.25K | 111.72K | 110.78K | 111.72K | 0.42% | 5928 |
| Apr 15, 2026 | 109.36K | 110.05K | 109.28K | 110.04K | 0.62% | 5234 |
| Apr 14, 2026 | 107.90K | 108.63K | 107.81K | 108.63K | 0.68% | 4655 |
| Apr 13, 2026 | 106.82K | 107.40K | 106.60K | 107.33K | 0.48% | 4935 |
| Apr 10, 2026 | 107.25K | 107.35K | 107.10K | 107.27K | 0.02% | 3926 |
| Apr 09, 2026 | 106.57K | 106.65K | 106.11K | 106.65K | 0.08% | 3545 |
| Apr 08, 2026 | 106.73K | 107.10K | 105.80K | 106.19K | -0.51% | 8962 |
| Apr 07, 2026 | 104.37K | 104.83K | 103.31K | 103.61K | -0.73% | 9233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.