Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 131.51K | 131.96K | 131.17K | 131.87K | 0.27% | 8803 |
| Jun 18, 2026 | 129.89K | 131.72K | 129.78K | 131.29K | 1.08% | 4473 |
| Jun 17, 2026 | 129.42K | 129.45K | 128.66K | 129.02K | -0.31% | 4354 |
| Jun 16, 2026 | 130.74K | 131.15K | 129.40K | 129.40K | -1.02% | 4587 |
| Jun 15, 2026 | 129.12K | 130.45K | 129.03K | 130.39K | 0.98% | 8920 |
| Jun 12, 2026 | 125.66K | 127.22K | 125.45K | 126.97K | 1.04% | 7246 |
| Jun 11, 2026 | 123.49K | 124.73K | 123.10K | 123.91K | 0.34% | 5874 |
| Jun 10, 2026 | 124.22K | 125.14K | 122.67K | 123.23K | -0.80% | 7238 |
| Jun 09, 2026 | 127.17K | 127.56K | 123.59K | 123.59K | -2.82% | 5991 |
| Jun 08, 2026 | 125.34K | 127.66K | 125.21K | 127.17K | 1.46% | 7846 |
| Jun 05, 2026 | 128.58K | 128.75K | 127.31K | 127.38K | -0.93% | 7772 |
| Jun 04, 2026 | 130.40K | 130.49K | 128.28K | 129.97K | -0.33% | 12771 |
| Jun 03, 2026 | 130.83K | 131.55K | 130.25K | 130.72K | -0.09% | 15052 |
| Jun 02, 2026 | 129.73K | 130.96K | 129.41K | 130.50K | 0.59% | 4138 |
| Jun 01, 2026 | 130.07K | 130.20K | 129.23K | 130.11K | 0.03% | 8632 |
| May 29, 2026 | 129.37K | 130K | 129.13K | 129.23K | -0.11% | 4715 |
| May 28, 2026 | 127.85K | 129.08K | 127.78K | 129.08K | 0.96% | 5058 |
| May 27, 2026 | 128.08K | 129.26K | 127.32K | 127.82K | -0.20% | 6279 |
| May 26, 2026 | 126.73K | 128.05K | 126.48K | 127.83K | 0.87% | 6466 |
| May 22, 2026 | 126.07K | 126.56K | 125.84K | 126.56K | 0.39% | 4520 |
| May 21, 2026 | 124.90K | 125.38K | 124.50K | 124.76K | -0.11% | 4342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.