Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 91.43K | 91.83K | 91.24K | 91.45K | 0.02% | 124124 |
| May 19, 2025 | 90.78K | 91.60K | 90K | 91.34K | 0.62% | 219895 |
| May 16, 2025 | 91.55K | 92.17K | 91.55K | 92.16K | 0.67% | 1983 |
| May 15, 2025 | 91.64K | 91.95K | 91.15K | 91.95K | 0.34% | 2655 |
| May 14, 2025 | 91.53K | 91.72K | 90.84K | 91.72K | 0.21% | 4318 |
| May 13, 2025 | 90.05K | 91.50K | 89.94K | 91.41K | 1.51% | 7219 |
| May 12, 2025 | 89.34K | 90.79K | 89.30K | 89.83K | 0.55% | 9278 |
| May 09, 2025 | 86.89K | 86.92K | 86K | 86.33K | -0.64% | 3673 |
| May 08, 2025 | 86.55K | 87.09K | 85.74K | 86.58K | 0.03% | 5769 |
| May 07, 2025 | 85.33K | 85.43K | 84.50K | 84.65K | -0.80% | 1674 |
| May 06, 2025 | 85.52K | 85.52K | 84.45K | 85.04K | -0.56% | 6593 |
| May 02, 2025 | 85.24K | 86.35K | 85.24K | 86.35K | 1.30% | 4661 |
| May 01, 2025 | 85.36K | 86.22K | 85.08K | 86.08K | 0.84% | 4437 |
| Apr 30, 2025 | 83.20K | 83.48K | 82.23K | 82.97K | -0.28% | 3139 |
| Apr 29, 2025 | 83.08K | 83.34K | 82.38K | 83.06K | -0.03% | 4481 |
| Apr 28, 2025 | 83.59K | 83.59K | 82.19K | 82.19K | -1.67% | 2878 |
| Apr 25, 2025 | 83.31K | 83.31K | 82.25K | 82.70K | -0.73% | 6406 |
| Apr 24, 2025 | 80.42K | 81.98K | 79.59K | 81.98K | 1.94% | 6835 |
| Apr 23, 2025 | 80.09K | 81.81K | 80K | 81.02K | 1.15% | 11222 |
| Apr 22, 2025 | 77.13K | 78.05K | 76.80K | 78.05K | 1.19% | 3616 |