Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 104.51K | 104.89K | 104.10K | 104.76K | 0.24% | 3797 |
| Sep 19, 2025 | 103.68K | 104.33K | 103.67K | 104.16K | 0.46% | 2468 |
| Sep 18, 2025 | 102.76K | 103.84K | 102.66K | 103.82K | 1.03% | 4815 |
| Sep 17, 2025 | 102.05K | 102.12K | 101.43K | 101.43K | -0.61% | 4517 |
| Sep 16, 2025 | 102.34K | 102.47K | 101.88K | 101.96K | -0.37% | 2719 |
| Sep 15, 2025 | 102K | 102.24K | 101.55K | 102.16K | 0.15% | 2207 |
| Sep 12, 2025 | 101.49K | 101.81K | 101.41K | 101.80K | 0.31% | 2393 |
| Sep 11, 2025 | 101.31K | 101.53K | 101.22K | 101.42K | 0.10% | 2545 |
| Sep 10, 2025 | 101.36K | 101.50K | 101.04K | 101.19K | -0.17% | 3966 |
| Sep 09, 2025 | 100.64K | 100.78K | 100.37K | 100.57K | -0.07% | 4171 |
| Sep 08, 2025 | 100.58K | 100.91K | 100.43K | 100.91K | 0.32% | 5013 |
| Sep 05, 2025 | 101.12K | 101.13K | 99.60K | 99.92K | -1.19% | 4042 |
| Sep 04, 2025 | 99.93K | 100.31K | 99.90K | 100.22K | 0.29% | 2614 |
| Sep 03, 2025 | 99.80K | 100.18K | 99.62K | 99.62K | -0.18% | 2979 |
| Sep 02, 2025 | 99.11K | 99.58K | 98.65K | 98.65K | -0.46% | 6862 |
| Sep 01, 2025 | 99.11K | 99.31K | 99.09K | 99.25K | 0.14% | 3271 |
| Aug 29, 2025 | 100.51K | 100.56K | 99.27K | 99.31K | -1.19% | 2978 |
| Aug 28, 2025 | 100.01K | 100.47K | 99.80K | 100.30K | 0.29% | 2333 |
| Aug 27, 2025 | 100.19K | 100.45K | 100.01K | 100.12K | -0.07% | 4499 |
| Aug 26, 2025 | 99.58K | 99.77K | 99.34K | 99.66K | 0.08% | 3829 |
| Aug 22, 2025 | 98.64K | 99.82K | 98.64K | 99.79K | 1.17% | 2660 |