Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 129.37K | 130K | 129.13K | 129.23K | -0.11% | 4715 |
| May 28, 2026 | 127.85K | 129.08K | 127.78K | 129.08K | 0.96% | 5058 |
| May 27, 2026 | 128.08K | 129.26K | 127.32K | 127.82K | -0.20% | 6279 |
| May 26, 2026 | 126.73K | 128.05K | 126.48K | 127.83K | 0.87% | 6466 |
| May 22, 2026 | 126.07K | 126.56K | 125.84K | 126.56K | 0.39% | 4520 |
| May 21, 2026 | 124.90K | 125.38K | 124.50K | 124.76K | -0.11% | 4342 |
| May 20, 2026 | 124.15K | 124.92K | 124.11K | 124.78K | 0.51% | 2663 |
| May 19, 2026 | 123.95K | 124.34K | 122.70K | 123K | -0.77% | 4749 |
| May 18, 2026 | 124.77K | 125.49K | 123.80K | 123.89K | -0.71% | 6174 |
| May 15, 2026 | 126.05K | 126.06K | 124.95K | 125.98K | -0.06% | 5838 |
| May 14, 2026 | 125.19K | 126.33K | 124.83K | 126.24K | 0.84% | 5879 |
| May 13, 2026 | 123.91K | 124.52K | 123.16K | 124.03K | 0.10% | 9641 |
| May 12, 2026 | 123.39K | 123.81K | 122.30K | 122.30K | -0.88% | 7440 |
| May 11, 2026 | 123.25K | 123.49K | 122.97K | 123.27K | 0.02% | 7465 |
| May 08, 2026 | 121.39K | 122.49K | 121.20K | 122.46K | 0.88% | 6797 |
| May 07, 2026 | 120.81K | 121.35K | 120.48K | 121.25K | 0.36% | 4726 |
| May 06, 2026 | 119.18K | 120.12K | 119.10K | 120.09K | 0.76% | 8323 |
| May 05, 2026 | 117.75K | 118.51K | 117.71K | 118.49K | 0.63% | 7408 |
| May 01, 2026 | 115.89K | 116.87K | 115.53K | 116.87K | 0.85% | 5923 |
| Apr 30, 2026 | 115.69K | 116.45K | 114.64K | 115.24K | -0.39% | 4158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.