Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 364 | 364.50 | 358 | 360 | -1.10% | 8521 |
| Dec 16, 2025 | 362 | 365.50 | 360 | 365.50 | 0.97% | 11145 |
| Dec 15, 2025 | 362.50 | 364.50 | 360.50 | 362 | -0.14% | 12109 |
| Dec 12, 2025 | 360 | 365 | 358 | 363 | 0.83% | 15825 |
| Dec 11, 2025 | 360 | 362.50 | 358.50 | 360 | 0 | 15454 |
| Dec 10, 2025 | 357.50 | 361 | 357.50 | 359.50 | 0.56% | 12390 |
| Dec 09, 2025 | 361 | 363.50 | 359 | 359.50 | -0.42% | 12428 |
| Dec 08, 2025 | 361 | 363.50 | 360 | 362 | 0.28% | 8235 |
| Dec 05, 2025 | 360 | 364 | 358 | 361 | 0.28% | 11079 |
| Dec 04, 2025 | 360 | 363.50 | 359 | 360 | 0 | 16269 |
| Dec 03, 2025 | 353.50 | 359 | 353.50 | 357 | 0.99% | 11479 |
| Dec 02, 2025 | 360 | 360 | 352 | 353.50 | -1.81% | 13158 |
| Dec 01, 2025 | 358 | 361 | 356 | 358 | 0 | 15894 |
| Nov 28, 2025 | 360 | 361.50 | 355 | 358 | -0.56% | 17667 |
| Nov 27, 2025 | 357.50 | 360.50 | 356 | 359.50 | 0.56% | 9688 |
| Nov 26, 2025 | 360 | 360.50 | 355 | 357 | -0.83% | 17974 |
| Nov 25, 2025 | 354.50 | 360 | 351 | 357 | 0.71% | 23815 |
| Nov 24, 2025 | 349.50 | 354.50 | 349.50 | 354.50 | 1.43% | 32846 |
| Nov 21, 2025 | 344.50 | 349.50 | 342 | 348.50 | 1.16% | 13911 |
| Nov 20, 2025 | 348.50 | 350.50 | 347.50 | 348.50 | 0 | 13550 |
| Nov 19, 2025 | 345.50 | 348.50 | 344.50 | 346.50 | 0.29% | 11717 |
| Nov 18, 2025 | 344 | 347 | 342 | 344.50 | 0.15% | 12434 |
Access
/time_series
data via our API — starting from the
Basic plan.