Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.62650001 | 0.62650001 | 0.59700000 | 0.59700000 | -4.71% | 5248 |
| May 12, 2026 | 0.59850001 | 0.62449998 | 0.59850001 | 0.62449998 | 4.34% | 42635 |
| May 11, 2026 | 0.63349998 | 0.63900000 | 0.59950000 | 0.60399997 | -4.66% | 24069 |
| May 08, 2026 | 0.63550001 | 0.63550001 | 0.63550001 | 0.63550001 | 0 | 1050 |
| May 07, 2026 | 0.66700000 | 0.66700000 | 0.64999998 | 0.64999998 | -2.55% | 1050 |
| May 06, 2026 | 0.67000002 | 0.68250000 | 0.65450001 | 0.65499997 | -2.24% | 50167 |
| May 05, 2026 | 0.68300003 | 0.69000000 | 0.67799997 | 0.68000001 | -0.44% | 12567 |
| May 04, 2026 | 0.66600001 | 0.69749999 | 0.66600001 | 0.68049997 | 2.18% | 128556 |
| Apr 30, 2026 | 0.63300002 | 0.63999999 | 0.63300002 | 0.63999999 | 1.11% | 2000 |
| Apr 29, 2026 | 0.64649999 | 0.64999998 | 0.62849998 | 0.63050002 | -2.47% | 14160 |
| Apr 28, 2026 | 0.64300001 | 0.65350002 | 0.64300001 | 0.65350002 | 1.63% | 16000 |
| Apr 27, 2026 | 0.69999999 | 0.69999999 | 0.62900001 | 0.67100000 | -4.14% | 143491 |
| Apr 24, 2026 | 0.65700001 | 0.69199997 | 0.65700001 | 0.69199997 | 5.33% | 2000 |
| Apr 23, 2026 | 0.67549998 | 0.68849999 | 0.67150003 | 0.67299998 | -0.37% | 17000 |
| Apr 22, 2026 | 0.66750002 | 0.69550002 | 0.66299999 | 0.69400001 | 3.97% | 19153 |
| Apr 21, 2026 | 0.65750003 | 0.68099999 | 0.63999999 | 0.63999999 | -2.66% | 46100 |
| Apr 20, 2026 | 0.65850002 | 0.67049998 | 0.63999999 | 0.65600002 | -0.38% | 30763 |
| Apr 17, 2026 | 0.62650001 | 0.67850000 | 0.62650001 | 0.67299998 | 7.42% | 22937 |
| Apr 16, 2026 | 0.64600003 | 0.66000003 | 0.62400001 | 0.62849998 | -2.71% | 15113 |
| Apr 15, 2026 | 0.66299999 | 0.66500002 | 0.63999999 | 0.63999999 | -3.47% | 32056 |
| Apr 14, 2026 | 0.63999999 | 0.66500002 | 0.63999999 | 0.66000003 | 3.13% | 48092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.