Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.39 | 13.48 | 13.26 | 13.26 | -0.97% | 0 |
| Dec 12, 2025 | 13.28 | 13.59 | 13.28 | 13.39 | 0.83% | 0 |
| Dec 11, 2025 | 12.92 | 13.29 | 12.92 | 13.29 | 2.86% | 0 |
| Dec 10, 2025 | 12.70 | 12.94 | 12.70 | 12.92 | 1.73% | 0 |
| Dec 09, 2025 | 12.53 | 12.76 | 12.53 | 12.71 | 1.44% | 0 |
| Dec 08, 2025 | 12.54 | 12.61 | 12.51 | 12.53 | -0.08% | 0 |
| Dec 05, 2025 | 12.55 | 12.55 | 12.35 | 12.55 | 0 | 0 |
| Dec 04, 2025 | 12.04 | 12.55 | 12.04 | 12.55 | 4.24% | 0 |
| Dec 03, 2025 | 12.09 | 12.27 | 12.03 | 12.04 | -0.41% | 0 |
| Dec 02, 2025 | 12.22 | 12.22 | 12.03 | 12.09 | -1.06% | 0 |
| Dec 01, 2025 | 12.14 | 12.30 | 12.04 | 12.23 | 0.74% | 0 |
| Nov 28, 2025 | 12.08 | 12.15 | 12.08 | 12.15 | 0.58% | 0 |
| Nov 27, 2025 | 11.59 | 12.09 | 11.49 | 12.08 | 4.23% | 0 |
| Nov 26, 2025 | 11.40 | 11.59 | 11.40 | 11.59 | 1.67% | 0 |
| Nov 25, 2025 | 11.49 | 11.49 | 11.31 | 11.40 | -0.78% | 0 |
| Nov 24, 2025 | 11.41 | 11.49 | 11.31 | 11.49 | 0.70% | 0 |
| Nov 21, 2025 | 11.32 | 11.39 | 11.26 | 11.39 | 0.62% | 0 |
| Nov 20, 2025 | 11.50 | 11.53 | 11.32 | 11.33 | -1.48% | 0 |
| Nov 19, 2025 | 11.32 | 11.52 | 11.32 | 11.50 | 1.59% | 0 |
| Nov 18, 2025 | 11.41 | 11.50 | 11.32 | 11.32 | -0.79% | 0 |
| Nov 17, 2025 | 11.77 | 11.77 | 11.51 | 11.63 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.